World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10946.30 -11.86 -0.11% 17:44
Australia 6816.50 38.80 0.57% 16:42
Nikkei 225 23112.88 74.30 0.32% 15:15
TOPIX 1691.34 1.96 0.12% 15:00
TSE 2nd Sec 6766.10 3.63 0.05% 15:00
JASDAQ 164.19 0.41 0.25% 15:00
Korea 2101.96 5.36 0.26% 18:03
Taiwan 11566.80 8.53 0.07% 13:31
Taiwan OTC 143.57 0.50 0.35% 13:33
Shanghai 2885.29 -18.35 -0.63% 15:59
Shanghai A 3022.97 -19.21 -0.63% 15:59
Shanghai B 252.92 -2.11 -0.83% 15:59
Shenzhen A 1681.52 -24.85 -1.46% 16:29
Shenzhen B 903.58 -5.09 -0.56% 16:29
SHSZ 300 3849.99 -39.60 -1.02% 15:59
Shenzhen 9626.90 -147.54 -1.51% 16:29
SZ SME 6175.57 -117.20 -1.86% 16:29
Chinext 1679.80 -33.40 -1.95% 16:29
Hong Kong 26595.08 128.20 0.48% 15:59
HK China Ent 10506.17 55.95 0.54% 16:09
HK Aff Crp 4263.74 26.21 0.62% 16:09
HK GEM 81.07 -0.23 -0.29% 16:28
Singapore 3225.65 33.44 1.05% 17:20
Philippines 7824.59 5.70 0.07% 15:20
Malaysia 1596.84 4.65 0.29% 17:05
Vietnam 977.78 -10.11 -1.02% 15:01
Thailand 1597.72 5.86 0.37% 16:36
Indonesia 6100.24 -17.12 -0.28% 16:15
India 40359.41 -215.76 -0.53% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1455.42 0.68 0.05% 17:51
London 7326.81 88.26 1.22% 16:35
Paris 5893.13 11.92 0.20% 17:35
Frankfurt 13163.88 26.18 0.20% 17:35
Turkey 106588 -217 -0.20% 17:10
Ukraine 518.03 -1.09 -0.21% 15:26
Hungary 44053.95 0.00 0.00% 06:00
Austria 3174.57 26.08 0.83% 17:35
Poland 57863.03 244.49 0.42% 17:15
Czech 1081.90 8.21 0.76% 16:25
Greece 891.30 7.91 0.90% 17:19
Italy 25337.61 -2.87 -0.01% 17:36
Spain 925.84 4.66 0.51% 17:38
Portugal 3311.55 1.85 0.06% 16:35
Ireland 6824.67 96.77 1.44% 16:30
Belgium 3878.93 5.01 0.13% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 592.71 2.86 0.49% 18:05
Finland 9497.25 17.56 0.19% 18:36
Norway 832.12 9.51 1.16% 17:41
Switzerland 10369.44 31.09 0.30% 17:35
Israel 1658.13 -7.23 -0.43% 11/21
Egypt 1304.99 -7.90 -0.60% 11/21
S. Africa 50484.88 249.20 0.50% 15:59
Jordan 1791.37 -5.22 -0.29% 11/21
UAE Dubai 2684.28 -19.58 -0.72% 11/21
Abu Dhabi 5041.73 -50.97 -1.00% 11/21
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27875.62 109.33 0.39% 11/22
NYSE comp. 13440.95 34.53 0.26% 17:59
S&P 500 3110.29 6.75 0.22% 17:10
Rus 3000 1821.99 4.11 0.23% 16:30
Rus 3000 growth 1364.19 1.55 0.11% 16:30
Rus 3000 value 1716.35 5.87 0.34% 16:30
Rus 1000 1719.27 3.77 0.22% 16:30
Rus 2000 1587.50 2.42 0.15% 15:59
NASDAQ 8519.89 13.67 0.16% 17:15
PHLX Semicon 1690.79 -0.04 -0.02% 17:15
Oil Services 67.58 0.30 0.45% 17:15
Gold Bugs 212.35 0.00 0.00% 11/21
AMEX Energy 603.52 3.84 0.64% 17:10
NYSE Energy 9620.44 0.00 0.00% 00:00
AMEX Oil 1222.69 -8.18 -0.66% 11/22
NBI BioTech 3621.0 30.7 0.85% 17:15
AMEX BioTech 4829.87 33.92 0.71% 11/22
Canada 16954.84 -44.35 -0.26% 15:59
Brazil 108692 1196 1.11% 17:17
Mexico 43521.86 266.43 0.62% 15:16
Argentina 33588.83 341.44 1.03% 19:29
Chile 4729.90 -14.40 -0.30% 18:13
Venezuela 60854.88 0.00 0.00% 11/21
Colombia 1613.84 14.15 0.88% 15:00
Jamaica 501327 -479 -0.10% 13:08
Peru 19885.65 132.61 0.67% 16:10
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.12 0.00 0.00% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1255 -5 -0.4% 11/21
Baltic Supramax 731 13 1.8% 11/21
Baltic Handysize 495 -2 -0.4% 11/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.34 -0.79 -6.02% 16:14
VXD 12.69 -0.84 -6.21% 16:14
VXN 15.60 -0.47 -2.92% 16:14
Euro 50 3687.32 7.66 0.21% 16:34
Tran Avg 10785.15 103.86 0.97% 11/22
Airlines 107.56 1.23 1.16% 11/22
Util Avg 851.25 -0.12 -0.01% 11/22
Paper 139.15 2.26 1.65% 11/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3508.95 0.49 0.01% 11/22
Disk Drives 134.62 -2.13 -1.56% 11/22
Hardware 836.97 -12.61 -1.48% 11/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.175 0.276 0.28% 15:59
Euro Index 110.25 -0.36 -0.33% 11/22
GB Pound 128.36 -0.74 -0.57% 11/22
Japanese Yen 92.04 -0.02 -0.02% 11/22
Aus. Dollar 67.87 0.00 0.00% 11/22
Swiss Franc 100.30 -0.38 -0.38% 11/22
30Y T-Bond Yld 22.23 -0.08 -0.36% 15:00
10Y T-Bond Yld 17.74 0.02 0.11% 15:00
5Y T-Bond Yld 16.29 0.15 0.93% 15:00
3M T-Bill Dscnt 15.43 0.13 0.85% 15:00
JPM GBI-EM 303.5083 0.1457 0.05% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.72 -1.30 -0.37% 17:15
US Gambling 840.78 7.07 0.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8435.76 29.77 0.35% 16:05
Banks 109.26 1.07 0.99% 11/22
Insurance 9850.17 27.43 0.28% 11/22
Broker Dealer 282.87 1.94 0.69% 11/22
EPRA/NA. AU 1209.27 -1.18 -0.10% 18:14
EPRA/NA. JP 3266.08 -25.26 -0.77% 15:44
TSE REIT 2271.61 -18.84 -0.82% 15:00
HK Property 37396.58 140.79 0.38% 16:09
EPRA UK 1826.78 7.70 0.42% 17:35
EPRA ex UK 3290.36 -2.85 -0.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.12 -1.53 -0.38% 11/22
NASDAQ Fin. 4996.6 12.2 0.25% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.37 -0.36 -0.20% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.60 -0.58 -0.29% 17:16
Rogers Comm 2374.75 -2.81 -0.12% 11/22
CRB Metals 1512.87 22.24 1.49% 17:00
GSCI Prec Metal 184.24 -0.06 -0.03% 17:16
GSCI Ind Metal 165.21 0.77 0.47% 17:16
Rogers Metals 2068.54 -0.59 -0.03% 11/22
FTSE Gold 1733.15 -38.18 -2.16% 18:00
Basic Material 287.67 1.04 0.36% 18:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.50 -0.19 -0.22% 17:49
CRB Wildcatters 261.79 -0.54 -0.21% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 296.55 4.29 1.47% 11/22
Rogers Energy 376.20 -1.89 -0.50% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.51 0.24 0.38% 16:02
Bioenergy 109.34 0.17 0.16% 18:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.00 -1.97 -0.95% 21:30
Cleantech 2013.29 0.00 0.00% 11/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2625.13 -6.81 -0.26% 17:49
CRB Agri 5485.37 -11.90 -0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.79 1.97 0.27% 11/22
S&P GSCI Agri 30.27 0.13 0.43% 17:16
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1462.60 -2.30 -0.16% 16:55
Silver 17.07 -0.11 -0.64% 16:55
Platinum 894.00 -25.00 -2.74% 16:54
Palladium 1779.00 12.00 0.69% 16:54
Rhodium 5900.00 -25.00 -0.45% 09:15
Copper 2.6543 -0.01 -0.31% 14:40
Nickel 6.6043 -0.01 -0.17% 14:38
Aluminum 0.7927 0.00 0.00% 14:42
Zinc 1.0622 0.00 0.13% 14:42
Lead 0.8906 -0.00 -0.03% 14:01
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1462.20 -1.40 -0.10% 16:55
Silver Futr 16.968 -0.097 -0.57% 16:55
Copper Futr 2.644 0.021 0.78% 16:55
Nat Gas Futr 2.659 0.092 3.58% 16:56
Brent Crude Fut 63.63 -0.34 -0.53% 15:59
WTI Crude Futr 57.91 -0.67 -1.14% 16:56
Heating oil futr 1.9337 -0.0110 -0.57% 16:55
Corn Future 368.38 0.38 0.10% 14:19
Wheat Future 514.12 5.12 1.01% 14:19
Cocoa Future 2623.00 -19.00 -0.72% 13:29
Soybean Futr 895.88 -4.12 -0.46% 14:19
Soybean Oil Fut 30.85 0.16 0.52% 14:19
Coffee C Futr 115.43 -0.82 -0.71% 13:30
Sugar #11 12.82 0.21 1.67% 12:59
Cotton #2 Fut 64.87 0.86 1.34% 14:18
Live Cattle Fut 118.787 -0.538 -0.45% 14:04
lean Hogs Fut 61.23 0.58 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1019 -0.0036 -0.33% 05:56
GBP-USD 1.2830 -0.0081 -0.63% 05:56
USD-CHF 0.9968 0.0043 0.43% 05:56
USD-SEK 9.6248 0.0005 0.01% 05:56
USD-RUB 63.8623 0.1529 0.24% 04:50
USD-HUF 303.48 1.35 0.45% 05:56
USD-TRY 5.7123 0.0218 0.38% 05:56
USD-ZAR 14.7485 0.0772 0.53% 05:56
USD-ILS 3.4684 0.0066 0.19% 05:56
USD-MAD 9.6448 0.0219 0.23% 05:56
AUD-USD 0.6785 0.0001 0.02% 05:56
NZD-USD 0.6403 0.0004 0.06% 05:56
USD-JPY 108.64 0.03 0.02% 05:56
USD-CNY 7.0389 0.0115 0.16% 23:30
USD-HKD 7.8249 0.0055 0.07% 05:56
USD-TWD 30.556 0.062 0.20% 05:50
USD-KRW 1180.03 3.88 0.33% 05:56
USD-THB 30.190 0.000 0.00% 00:19
USD-SGD 1.3643 0.0019 0.14% 05:56
USD-PHP 50.920 0.110 0.22% 05:56
USD-MYR 4.1700 0.0045 0.11% 17:07
USD-IDR 14080.0 5.0 0.04% 17:00
USD-INR 71.750 0.020 0.03% 02:38
USD-CAD 1.3298 0.0014 0.10% 05:56
USD-BRL 4.1962 0.0036 0.08% 05:56
USD-MXN 19.3680 -0.0043 -0.02% 05:56
USD-ARS 59.7800 0.0000 0.00% 03:36
USD-CLP 798.93 4.86 0.61% 03:40
  MSCI Index  2019/11/18
MSCI Value Daily MTD YTD
World 2285.758 0.13% 2.34% 21.33%
Zhong Hua 433.888 -0.95% 0.13% 8.77%
Gold. Drgn 189.499 -0.93% 0.67% 11.89%
Far East 3603.650 0.56% 1.16% 14.04%
Pacific 2799.836 0.39% 1.01% 14.37%
Asia Pacific 163.486 -0.62% 0.21% 11.44%
Europe 1721.626 0.22% 1.55% 15.83%
BRIC 314.390 -0.37% -0.34% 10.77%
EM 1044.577 -0.71% 0.25% 8.16%
EM Asia 529.356 -0.97% 0.43% 9.06%
EM East Eur 183.909 0.16% 0.29% 20.89%
EM Lat Am 2676.929 0.57% -3.62% 4.33%
EM EMEA 257.124 -0.37% 2.41% 6.86%
USA 2957.528 -0.16% 2.29% 24.08%
AUSTRALIA 813.427 -0.84% -1.52% 13.39%
China 77.858 -0.83% 0.78% 10.59%
India 578.030 -0.33% -1.39% 3.66%
Russia 764.267 0.45% 0.94% 33.61%
Brazil 2126.924 1.16% -4.45% 9.41%
Taiwan 412.647 -0.87% 2.54% 23.94%
Korea 439.212 -2.17% -0.52% 2.40%
Thailand 462.491 -0.19% -0.19% 5.81%
Malaysia 326.708 -0.71% -0.17% -6.82%
Indonesia 829.366 -0.74% -0.46% 2.17%
Turkey 255.349 -0.12% 7.90% 6.54%
Frontier Markets 561.253 0.03% 1.15% 8.75%
South Africa 455.737 -0.99% 4.41% 2.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels