World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10876.98 81.92 0.76% 17:57
Australia 6833.20 -3.70 -0.05% 16:15
Nikkei 225 23391.87 61.55 0.26% 15:15
TOPIX 1702.77 4.64 0.27% 14:00
TSE 2nd Sec 6839.17 11.20 0.16% 14:00
JASDAQ 160.82 0.05 0.03% 14:00
Korea 2137.23 -7.06 -0.33% 17:01
Taiwan 11579.54 -27.02 -0.23% 12:31
Taiwan OTC 144.42 -0.13 -0.09% 12:33
Shanghai 2964.18 -14.53 -0.49% 14:59
Shanghai A 3105.52 -15.24 -0.49% 14:59
Shanghai B 263.66 -0.68 -0.26% 14:59
Shenzhen A 1724.61 -3.26 -0.19% 15:29
Shenzhen B 917.97 3.69 0.40% 15:29
SHSZ 300 3973.01 -18.86 -0.47% 14:59
Shenzhen 9895.34 -22.15 -0.22% 15:29
SZ SME 6309.01 -0.04 -0.00% 15:29
Chinext 1711.22 -4.36 -0.25% 15:29
Hong Kong 27651.14 -196.09 -0.70% 14:59
HK China Ent 10882.30 -53.59 -0.49% 15:08
HK Aff Crp 4400.24 -28.90 -0.65% 15:08
HK GEM 84.80 0.82 0.97% 15:26
Singapore 3264.30 -21.42 -0.65% 16:20
Philippines 8065.76 -8.05 -0.10% 14:20
Malaysia 1609.73 0.40 0.02% 16:05
Vietnam 1022.49 -1.54 -0.15% 14:01
Thailand 1637.85 -3.03 -0.18% 15:39
Indonesia 6177.99 12.36 0.20% 15:15
India 40323.61 -330.13 -0.81% 16:50
  European Market Indices
Index Quote Change Change% Local
Russia 1468.17 -18.86 -1.27% 17:51
London 7359.38 -47.03 -0.63% 16:34
Paris 5889.70 -1.28 -0.02% 17:35
Frankfurt 13228.56 -60.90 -0.46% 17:34
Turkey 103153 -391 -0.38% 17:10
Ukraine 517.68 0.00 0.00% 11/07
Hungary 43441.42 0.00 0.00% 06:00
Austria 3224.17 -26.44 -0.81% 17:45
Poland 59191.71 -300.51 -0.51% 17:15
Czech 1078.27 -2.78 -0.26% 16:25
Greece 864.69 -4.78 -0.55% 17:19
Italy 25549.63 28.39 0.11% 17:43
Spain 938.65 -5.06 -0.54% 17:38
Portugal 3372.16 9.00 0.27% 16:35
Ireland 6812.50 -50.96 -0.74% 16:30
Belgium 3876.94 -1.20 -0.03% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 596.50 -0.61 -0.10% 18:05
Finland 9691.88 -16.49 -0.17% 18:36
Norway 842.51 -2.62 -0.31% 17:41
Switzerland 10309.23 -17.55 -0.17% 17:34
Israel 1668.76 4.72 0.28% 11/07
Egypt 1360.17 6.70 0.50% 11/07
S. Africa 50406.94 -816.40 -1.59% 16:00
Jordan 1810.99 -2.06 -0.11% 11/07
UAE Dubai 2698.78 10.73 0.40% 11/07
Abu Dhabi 5131.37 -12.86 -0.25% 11/07
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27681.24 6.44 0.02% 11/08
NYSE comp. 13407.80 12.26 0.09% 17:59
S&P 500 3093.08 7.90 0.26% 17:09
Rus 3000 1811.45 5.13 0.28% 16:30
Rus 3000 growth 1347.99 5.67 0.42% 16:30
Rus 3000 value 1717.38 2.42 0.14% 16:30
Rus 1000 1707.89 4.81 0.28% 16:30
Rus 2000 1598.50 7.90 0.50% 15:59
NASDAQ 8475.31 40.80 0.48% 17:15
PHLX Semicon 1736.78 9.10 0.53% 17:15
Oil Services 70.20 0.27 0.39% 17:15
Gold Bugs 205.84 0.00 0.00% 11/07
AMEX Energy 610.96 -4.16 -0.68% 16:03
NYSE Energy 9835.23 0.00 0.00% 00:00
AMEX Oil 1259.03 -2.80 -0.22% 11/08
NBI BioTech 3469.6 68.2 2.01% 17:15
AMEX BioTech 4582.68 121.72 2.73% 11/08
Canada 16877.42 71.67 0.43% 15:59
Brazil 107629 -1952 -1.78% 17:19
Mexico 43702.23 -417.67 -0.95% 15:16
Argentina 34131.05 -1738.16 -4.85% 17:29
Chile 4690.88 18.11 0.39% 18:08
Venezuela 51582.28 0.00 0.00% 11/07
Colombia 1636.23 -19.50 -1.18% 15:00
Jamaica 496314 2772 0.56% 13:30
Peru 19853.80 -287.02 -1.43% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.92 0.00 0.00% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1656 -19 -1.1% 11/05
Baltic Supramax 974 -31 -3.1% 11/05
Baltic Handysize 564 -7 -1.2% 11/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.07 -0.66 -5.18% 16:14
VXD 13.12 0.04 0.31% 16:14
VXN 16.17 -0.49 -2.94% 16:14
Euro 50 3699.65 -7.03 -0.19% 16:34
Tran Avg 11067.28 -24.09 -0.22% 11/08
Airlines 110.77 -0.65 -0.58% 11/08
Util Avg 835.18 -3.16 -0.38% 11/08
Paper 143.83 -2.71 -1.85% 11/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3487.62 16.27 0.47% 11/08
Disk Drives 137.90 0.06 0.05% 11/08
Hardware 854.49 4.20 0.49% 11/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.218 0.229 0.23% 15:58
Euro Index 110.25 -0.25 -0.22% 11/08
GB Pound 127.85 -0.32 -0.25% 11/08
Japanese Yen 91.57 0.09 0.10% 11/08
Aus. Dollar 68.57 -0.39 -0.57% 11/08
Swiss Franc 100.24 -0.26 -0.26% 11/08
30Y T-Bond Yld 24.17 0.14 0.58% 15:00
10Y T-Bond Yld 19.33 0.07 0.36% 15:00
5Y T-Bond Yld 17.34 -0.06 -0.34% 15:00
3M T-Bill Dscnt 15.10 -0.08 -0.53% 15:00
JPM GBI-EM 306.5508 -0.6320 -0.21% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.47 4.44 1.32% 17:15
US Gambling 854.00 7.63 0.90% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8444.88 -13.25 -0.16% 16:06
Banks 109.72 0.15 0.14% 11/08
Insurance 9989.20 9.09 0.09% 11/08
Broker Dealer 274.20 -0.11 -0.04% 11/08
EPRA/NA. AU 1195.25 -16.36 -1.35% 17:14
EPRA/NA. JP 3259.39 -66.10 -1.99% 14:44
TSE REIT 2230.45 -59.80 -2.61% 14:00
HK Property 39521.00 -432.26 -1.08% 16:08
EPRA UK 1794.34 -10.06 -0.56% 16:35
EPRA ex UK 3258.49 -9.06 -0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.81 -1.12 -0.28% 11/08
NASDAQ Fin. 4945.7 5.9 0.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.28 0.29 0.16% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.45 -0.06 -0.03% 15:35
Rogers Comm 2391.27 -19.92 -0.83% 11/06
CRB Metals 1543.22 -10.09 -0.65% 17:00
GSCI Prec Metal 183.98 -0.59 -0.32% 15:35
GSCI Ind Metal 172.05 -0.93 -0.54% 15:35
Rogers Metals 2144.40 -2.34 -0.11% 11/06
FTSE Gold 1701.80 0.00 0.00% 18:44
Basic Material 292.63 -1.36 -0.46% 18:41
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.55 -0.63 -0.75% 17:57
CRB Wildcatters 283.04 1.99 0.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 319.76 3.65 1.15% 11/08
Rogers Energy 372.56 -6.41 -1.69% 11/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.63 0.25 0.40% 16:15
Bioenergy 110.58 -0.21 -0.19% 18:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.27 0.75 0.36% 21:30
Cleantech 2021.79 0.00 0.00% 11/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2586.34 -30.80 -1.18% 17:57
CRB Agri 5635.56 -10.99 -0.19% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 729.13 -2.33 -0.32% 11/06
S&P GSCI Agri 30.54 0.05 0.17% 15:35
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1459.80 -9.60 -0.65% 16:54
Silver 16.89 -0.30 -1.78% 16:54
Platinum 890.00 -22.00 -2.43% 16:53
Palladium 1749.00 -54.00 -3.04% 16:52
Rhodium 5400.00 30.00 0.60% 13:51
Copper 2.6822 -0.00 -0.08% 14:37
Nickel 7.2578 -0.12 -1.68% 14:49
Aluminum 0.8265 0.00 0.13% 14:32
Zinc 1.1484 0.00 0.06% 14:53
Lead 0.9618 0.00 0.06% 14:36
Uranium 24.20 0.20 0.83% 11/04
Gold Futr 1459.75 -6.65 -0.45% 16:56
Silver Futr 16.777 -0.233 -1.37% 16:55
Copper Futr 2.688 -0.040 -1.45% 16:55
Nat Gas Futr 2.795 0.023 0.83% 16:56
Brent Crude Fut 62.61 0.32 0.51% 15:58
WTI Crude Futr 57.42 0.27 0.47% 16:55
Heating oil futr 1.9235 0.0032 0.17% 16:55
Corn Future 376.62 1.62 0.43% 14:19
Wheat Future 510.00 -1.00 -0.20% 14:19
Cocoa Future 2495.00 55.00 2.25% 13:29
Soybean Futr 930.25 -5.75 -0.61% 14:19
Soybean Oil Fut 31.48 0.05 0.16% 14:19
Coffee C Futr 108.78 -0.32 -0.29% 13:30
Sugar #11 12.55 0.16 1.29% 12:59
Cotton #2 Fut 64.51 0.16 0.25% 14:20
Live Cattle Fut 119.325 0.325 0.27% 14:04
lean Hogs Fut 64.11 -0.19 -0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 -0.0029 -0.27% 04:56
GBP-USD 1.2778 -0.0034 -0.26% 04:56
USD-CHF 0.9972 0.0026 0.26% 04:56
USD-SEK 9.6976 0.0716 0.74% 04:56
USD-RUB 63.8046 0.2762 0.43% 03:50
USD-HUF 302.46 1.84 0.61% 04:56
USD-TRY 5.7655 0.0191 0.33% 04:56
USD-ZAR 14.8545 0.1279 0.87% 04:56
USD-ILS 3.4904 -0.0006 -0.02% 04:56
USD-MAD 9.6778 0.0212 0.22% 04:56
AUD-USD 0.6860 -0.0035 -0.51% 04:56
NZD-USD 0.6326 -0.0036 -0.57% 04:56
USD-JPY 109.24 -0.01 -0.01% 04:56
USD-CNY 6.9954 0.0194 0.28% 22:30
USD-HKD 7.8268 0.0008 0.01% 04:56
USD-TWD 30.381 0.066 0.22% 04:54
USD-KRW 1158.54 4.45 0.39% 04:55
USD-THB 30.370 -0.055 -0.18% 23:52
USD-SGD 1.3593 0.0026 0.19% 04:56
USD-PHP 50.570 0.060 0.12% 04:01
USD-MYR 4.1310 0.0110 0.27% 16:43
USD-IDR 14010.0 24.0 0.17% 15:57
USD-INR 71.350 0.316 0.44% 01:59
USD-CAD 1.3227 0.0059 0.44% 04:56
USD-BRL 4.1633 0.0631 1.54% 04:15
USD-MXN 19.0900 -0.0320 -0.17% 04:56
USD-ARS 59.4950 -0.0875 -0.15% 01:59
USD-CLP 747.14 6.57 0.89% 01:02
  MSCI Index  2019/11/08
MSCI Value Daily MTD YTD
World 2268.829 0.09% 1.58% 20.43%
Zhong Hua 450.043 -0.56% 3.86% 12.82%
Gold. Drgn 195.047 -0.54% 3.62% 15.16%
Far East 3614.067 0.24% 1.45% 14.37%
Pacific 2806.944 0.14% 1.27% 14.66%
Asia Pacific 166.272 -0.18% 1.92% 13.34%
Europe 1711.510 -0.49% 0.95% 15.14%
BRIC 322.211 -1.09% 2.14% 13.52%
EM 1064.846 -0.81% 2.19% 10.26%
EM Asia 541.671 -0.59% 2.77% 11.59%
EM East Eur 187.997 -1.44% 2.52% 23.58%
EM Lat Am 2740.111 -2.02% -1.34% 6.79%
EM EMEA 256.658 -0.97% 2.22% 6.66%
USA 2935.745 0.29% 1.54% 23.17%
AUSTRALIA 833.088 0.92% 0.86% 16.13%
China 80.365 -0.52% 4.02% 14.15%
India 580.063 -1.65% -1.05% 4.02%
Russia 780.317 -1.57% 3.06% 36.41%
Brazil 2171.022 -2.64% -2.47% 11.68%
Taiwan 413.679 -0.45% 2.80% 24.25%
Korea 455.229 -0.41% 3.11% 6.13%
Thailand 474.713 -0.40% 2.45% 8.60%
Malaysia 332.963 -0.29% 1.74% -5.04%
Indonesia 832.969 0.28% -0.03% 2.61%
Turkey 246.314 -0.96% 4.09% 2.77%
Frontier Markets 557.506 -0.29% 0.48% 8.02%
South Africa 450.198 -1.24% 3.14% 1.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels