World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10787.82 -1.72 -0.02% 17:44
Australia 6772.90 -21.80 -0.32% 16:38
Nikkei 225 22927.04 83.92 0.37% 15:15
TOPIX 1667.01 1.11 0.07% 15:00
TSE 2nd Sec 6847.88 -5.30 -0.08% 15:00
JASDAQ 159.67 -0.44 -0.27% 15:00
Korea 2083.48 3.21 0.15% 18:03
Taiwan 11358.71 -21.57 -0.19% 13:33
Taiwan OTC 144.23 -0.83 -0.57% 13:33
Shanghai 2929.06 -10.26 -0.35% 15:59
Shanghai A 3068.72 -10.74 -0.35% 15:59
Shanghai B 260.54 -1.51 -0.58% 15:59
Shenzhen A 1690.63 -13.00 -0.76% 16:29
Shenzhen B 898.93 -7.03 -0.78% 16:29
SHSZ 300 3886.75 -4.47 -0.11% 15:59
Shenzhen 9635.33 -46.21 -0.48% 16:29
SZ SME 6149.60 -50.37 -0.81% 16:29
Chinext 1671.31 -12.77 -0.76% 16:29
Hong Kong 26906.72 239.01 0.90% 16:00
HK China Ent 10533.24 54.15 0.52% 16:08
HK Aff Crp 4264.52 17.14 0.40% 16:08
HK GEM 82.92 0.59 0.71% 16:27
Singapore 3229.88 21.96 0.68% 17:20
Philippines 7977.12 -42.94 -0.54% 15:20
Malaysia 1597.98 17.98 1.14% 17:05
Vietnam 998.82 -2.07 -0.21% 15:01
Thailand 1601.49 -0.34 -0.02% 16:39
Indonesia 6228.32 -67.43 -1.07% 16:15
India 40129.05 77.18 0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1422.92 -8.98 -0.63% 18:51
London 7248.38 -82.40 -1.12% 17:34
Paris 5729.86 -36.00 -0.62% 18:35
Frankfurt 12866.79 -43.44 -0.34% 18:34
Turkey 98468.52 -223.51 -0.23% 18:10
Ukraine 521.95 0.00 0.00% 10/30
Hungary 42159.58 0.00 0.00% 07:00
Austria 3139.59 -31.62 -1.00% 18:45
Poland 57783.02 -647.46 -1.11% 18:15
Czech 1050.87 -11.01 -1.04% 17:25
Greece 882.57 6.84 0.78% 18:19
Italy 24670.06 57.77 0.23% 18:43
Spain 923.47 -3.44 -0.37% 18:38
Portugal 3281.38 15.35 0.47% 17:35
Ireland 6540.30 -53.88 -0.82% 17:30
Belgium 3763.25 -4.06 -0.11% 18:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 576.63 -4.98 -0.86% 19:05
Finland 9514.52 -73.47 -0.77% 19:36
Norway 824.36 -8.60 -1.03% 18:25
Switzerland 10219.82 -35.13 -0.34% 18:34
Israel 1654.13 1.03 0.06% 18:24
Egypt 1340.29 7.75 0.58% 16:34
S. Africa 50168.48 539.16 1.09% 16:59
Jordan 1800.29 -7.14 -0.40% 16:00
UAE Dubai 2746.93 -7.76 -0.28% 13:55
Abu Dhabi 5107.76 -65.41 -1.26% 14:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27046.23 -140.47 -0.52% 10/31
NYSE comp. 13171.81 -72.20 -0.55% 17:59
S&P 500 3037.56 -9.21 -0.30% 17:02
Rus 3000 1778.20 -6.43 -0.36% 16:30
Rus 3000 growth 1327.98 -3.43 -0.26% 16:30
Rus 3000 value 1679.62 -7.89 -0.47% 16:30
Rus 1000 1677.08 -5.71 -0.34% 16:30
Rus 2000 1562.50 -9.35 -0.59% 15:59
NASDAQ 8292.36 -11.62 -0.14% 17:15
PHLX Semicon 1651.22 -10.24 -0.62% 17:15
Oil Services 64.80 -1.00 -1.52% 17:15
Gold Bugs 214.44 0.00 0.00% 10/30
AMEX Energy 584.71 -2.93 -0.50% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1217.86 -7.71 -0.63% 10/31
NBI BioTech 3369.6 -10.6 -0.31% 17:15
AMEX BioTech 4422.72 -39.53 -0.89% 10/31
Canada 16483.16 -18.27 -0.11% 15:59
Brazil 107220 -1188 -1.10% 17:25
Mexico 43337.28 -404.34 -0.92% 15:16
Argentina 34995.20 1106.17 3.26% 18:29
Chile 4744.13 -136.74 -2.80% 10/30
Venezuela 51203.09 0.00 0.00% 10/30
Colombia 1633.15 -0.77 -0.05% 14:59
Jamaica 495188 3578 0.73% 16:48
Peru 19904.87 214.25 1.09% 15:48
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1782 -20 -1.1% 10/30
Baltic Supramax 1127 -32 -2.8% 10/30
Baltic Handysize 604 -13 -2.1% 10/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.22 0.89 7.22% 16:14
VXD 14.09 0.57 4.22% 16:14
VXN 17.36 0.65 3.89% 16:14
Euro 50 3604.41 -15.88 -0.44% 17:34
Tran Avg 10498.86 -140.34 -1.32% 10/31
Airlines 107.11 -0.46 -0.43% 10/31
Util Avg 867.52 7.42 0.86% 10/31
Paper 135.03 -1.45 -1.06% 10/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3381.66 9.26 0.27% 10/31
Disk Drives 135.14 -2.79 -2.02% 10/31
Hardware 822.97 -14.91 -1.78% 10/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.110 -0.329 -0.34% 16:58
Euro Index 111.55 0.10 0.09% 10/31
GB Pound 129.40 0.44 0.34% 10/31
Japanese Yen 92.55 0.66 0.72% 10/31
Aus. Dollar 68.92 -0.09 -0.13% 10/31
Swiss Franc 101.39 0.30 0.30% 10/31
30Y T-Bond Yld 21.76 -0.96 -4.23% 15:00
10Y T-Bond Yld 16.91 -1.07 -5.95% 15:00
5Y T-Bond Yld 15.23 -1.14 -6.96% 15:00
3M T-Bill Dscnt 14.98 -0.97 -6.08% 15:00
JPM GBI-EM 306.6761 -1.4670 -0.48% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.20 -1.37 -0.42% 17:15
US Gambling 814.69 -8.38 -1.02% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8293.63 -45.02 -0.54% 16:08
Banks 103.79 -1.02 -0.97% 10/31
Insurance 10040.38 -89.97 -0.89% 10/31
Broker Dealer 264.71 -2.57 -0.96% 10/31
EPRA/NA. AU 1207.58 -6.45 -0.53% 18:14
EPRA/NA. JP 3325.55 27.36 0.83% 15:44
TSE REIT 2302.57 7.93 0.35% 15:00
HK Property 38567.14 263.74 0.69% 16:08
EPRA UK 1832.86 -10.44 -0.57% 17:35
EPRA ex UK 3266.45 3.94 0.12% 04:45
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.86 -1.18 -0.29% 10/31
NASDAQ Fin. 4895.2 -46.2 -0.94% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.89 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.81 -1.64 -0.81% 20:12
Rogers Comm 2354.51 -17.39 -0.73% 10/31
CRB Metals 1470.42 -13.54 -0.91% 17:00
GSCI Prec Metal 191.17 2.27 1.20% 20:12
GSCI Ind Metal 169.59 -2.22 -1.29% 20:12
Rogers Metals 2146.97 -8.08 -0.37% 10/31
FTSE Gold 1838.55 0.00 0.00% 19:00
Basic Material 284.94 -0.21 -0.07% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.38 1.21 1.37% 18:00
CRB Wildcatters 255.29 -6.99 -2.67% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 304.51 -0.47 -0.15% 10/31
Rogers Energy 358.18 -5.37 -1.48% 10/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.09 -0.44 -0.73% 16:04
Bioenergy 101.79 -1.04 -1.01% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.10 0.00 0.00% 21:30
Cleantech 1990.94 0.00 0.00% 10/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2725.33 37.71 1.40% 18:00
CRB Agri 5481.22 -0.02 -0.00% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 728.85 -1.19 -0.16% 10/31
S&P GSCI Agri 30.67 -0.02 -0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1513.70 17.30 1.16% 10/31
Silver 18.18 0.25 1.37% 10/31
Platinum 935.00 7.00 0.76% 10/31
Palladium 1805.00 -11.00 -0.61% 10/31
Rhodium 5340.00 0.00 0.00% 10/31
Copper 2.6299 0.00 0.04% 15:46
Nickel 7.6615 0.04 0.49% 15:26
Aluminum 0.7940 -0.00 -0.47% 15:17
Zinc 1.1582 -0.00 -0.03% 15:46
Lead 0.9977 0.00 0.02% 15:00
Uranium 24.00 -0.60 -2.44% 10/28
Gold Futr 1515.40 0.10 0.01% 17:55
Silver Futr 18.105 -0.003 -0.02% 17:55
Copper Futr 2.639 0.000 0.00% 17:53
Nat Gas Futr 2.639 -0.052 -1.93% 16:59
Brent Crude Fut 59.47 -0.04 -0.07% 17:41
WTI Crude Futr 54.13 -0.93 -1.69% 16:59
Heating oil futr 1.8738 -0.0284 -1.49% 16:59
Corn Future 389.75 78.77 0.87% 17:55
Wheat Future 508.75 78.77 0.87% 17:47
Cocoa Future 2405.00 -80.00 -3.22% 13:29
Soybean Futr 931.75 78.77 0.87% 17:45
Soybean Oil Fut 30.73 0.00 0.00% 17:49
Coffee C Futr 102.23 2.88 2.90% 13:29
Sugar #11 12.43 0.02 0.16% 12:58
Cotton #2 Fut 64.38 -1.32 -2.01% 14:20
Live Cattle Fut 117.362 -0.938 -0.79% 14:04
lean Hogs Fut 65.95 0.17 0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1152 0.0003 0.02% 05:56
GBP-USD 1.2925 -0.0013 -0.10% 05:56
USD-CHF 0.9864 0.0001 0.02% 05:56
USD-SEK 9.6510 0.0036 0.04% 05:56
USD-RUB 64.1328 0.0000 0.00% 05:00
USD-HUF 294.59 0.36 0.12% 05:56
USD-TRY 5.7095 0.0040 0.07% 05:56
USD-ZAR 15.0950 0.0121 0.08% 05:56
USD-ILS 3.5215 0.0000 0.00% 05:56
USD-MAD 9.6130 0.0059 0.06% 05:56
AUD-USD 0.6891 -0.0001 -0.01% 05:56
NZD-USD 0.6414 0.0003 0.05% 05:56
USD-JPY 108.02 0.01 0.01% 05:56
USD-CNY 7.0379 0.0000 0.00% 23:30
USD-HKD 7.8372 0.0003 0.00% 05:55
USD-TWD 30.485 0.012 0.04% 05:49
USD-KRW 1168.57 0.33 0.03% 05:55
USD-THB 30.180 0.000 0.00% 05:00
USD-SGD 1.3605 0.0006 0.04% 05:56
USD-PHP 50.730 -0.020 -0.04% 05:00
USD-MYR 4.1775 0.0000 0.00% 17:56
USD-IDR 14032.0 0.0 0.00% 16:58
USD-INR 70.978 0.000 0.00% 00:05
USD-CAD 1.3163 0.0006 0.05% 05:56
USD-BRL 4.0174 0.0010 0.02% 04:59
USD-MXN 19.2280 0.0090 0.05% 05:56
USD-ARS 59.5600 0.0000 0.00% 03:00
USD-CLP 740.60 0.00 0.00% 01:00
  MSCI Index  2019/10/31
MSCI Value Daily MTD YTD
World 2233.526 -0.17% 2.45% 18.56%
Zhong Hua 433.329 0.52% 4.16% 8.63%
Gold. Drgn 188.235 0.40% 5.03% 11.14%
Far East 3562.454 0.86% 4.85% 12.74%
Pacific 2771.836 0.65% 4.23% 13.23%
Asia Pacific 163.138 0.49% 4.31% 11.20%
Europe 1695.378 -0.26% 3.07% 14.06%
BRIC 315.474 0.09% 4.60% 11.15%
EM 1041.981 0.05% 4.09% 7.89%
EM Asia 527.067 0.29% 4.43% 8.59%
EM East Eur 183.382 -0.84% 7.47% 20.55%
EM Lat Am 2777.445 -0.85% 4.14% 8.24%
EM EMEA 251.074 -0.39% 2.48% 4.34%
USA 2891.186 -0.31% 2.06% 21.30%
AUSTRALIA 825.998 -0.28% 1.72% 15.14%
China 77.259 0.35% 4.02% 9.74%
India 586.190 0.55% 4.09% 5.12%
Russia 757.148 -0.77% 7.81% 32.36%
Brazil 2226.039 -1.04% 5.92% 14.51%
Taiwan 402.417 0.01% 8.12% 20.87%
Korea 441.514 0.47% 4.58% 2.93%
Thailand 463.353 -0.11% -1.73% 6.01%
Malaysia 327.263 1.17% 0.89% -6.67%
Indonesia 833.213 -1.36% 2.71% 2.64%
Turkey 236.643 -0.37% -8.54% -1.27%
Frontier Markets 554.847 0.01% 0.81% 7.51%
South Africa 436.503 0.36% 2.97% -1.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels