World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10788.64 -42.86 -0.40% 17:45
Australia 6842.50 1.50 0.02% 16:38
Nikkei 225 22867.27 67.46 0.30% 15:15
TOPIX 1648.43 -0.01 0.00% 15:00
TSE 2nd Sec 6841.99 13.51 0.20% 15:00
JASDAQ 160.29 1.03 0.65% 15:00
Korea 2093.60 5.71 0.27% 18:01
Taiwan 11315.02 18.90 0.17% 13:33
Taiwan OTC 145.32 1.20 0.83% 13:33
Shanghai 2980.05 25.12 0.85% 15:59
Shanghai A 3122.12 26.32 0.85% 15:59
Shanghai B 265.81 2.21 0.84% 15:59
Shenzhen A 1734.64 27.06 1.58% 16:29
Shenzhen B 917.92 7.93 0.87% 16:29
SHSZ 300 3926.59 29.79 0.76% 15:59
Shenzhen 9801.87 141.43 1.46% 16:29
SZ SME 6270.07 106.14 1.72% 16:29
Chinext 1704.42 29.08 1.74% 16:29
Hong Kong 26891.26 223.87 0.84% 16:00
HK China Ent 10569.82 103.52 0.99% 16:08
HK Aff Crp 4314.17 26.42 0.62% 16:08
HK GEM 83.67 0.65 0.79% 16:27
Singapore 3185.53 16.66 0.53% 10/25
Philippines 7946.53 24.03 0.30% 15:20
Malaysia 1570.00 0.00 0.00% 10/25
Vietnam 996.48 -0.09 -0.01% 15:02
Thailand 1596.48 3.20 0.20% 16:41
Indonesia 6265.38 13.04 0.21% 16:15
India 39250.20 192.14 0.49% 10/27
  European Market Indices
Index Quote Change Change% Local
Russia 1411.92 -9.28 -0.65% 18:51
London 7331.28 6.81 0.09% 17:34
Paris 5730.57 8.42 0.15% 18:35
Frankfurt 12941.71 47.20 0.37% 18:34
Turkey 99838.30 -377.65 -0.38% 12:40
Ukraine 521.87 0.00 0.00% 10/22
Hungary 41938.54 0.00 0.00% 07:00
Austria 3189.37 34.90 1.11% 18:35
Poland 58101.72 772.63 1.35% 18:15
Czech 1061.54 -5.60 -0.52% 10/25
Greece 872.30 -1.68 -0.19% 10/25
Italy 24676.88 89.92 0.37% 18:36
Spain 943.15 0.80 0.08% 18:38
Portugal 3267.76 13.46 0.41% 18:05
Ireland 6565.44 6.87 0.10% 17:30
Belgium 3770.84 18.49 0.49% 18:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 583.68 -0.13 -0.02% 19:05
Finland 9590.67 31.92 0.33% 19:36
Norway 839.21 7.91 0.95% 18:41
Switzerland 10231.80 34.71 0.34% 18:34
Israel 1660.83 2.78 0.17% 18:24
Egypt 1313.87 5.37 0.41% 16:59
S. Africa 49516.50 658.03 1.35% 17:00
Jordan 1804.99 -4.44 -0.25% 15:59
UAE Dubai 2777.07 -10.57 -0.38% 13:55
Abu Dhabi 5134.70 -13.85 -0.27% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27090.72 132.66 0.49% 10/28
NYSE comp. 13186.43 40.19 0.31% 17:59
S&P 500 3039.42 16.87 0.56% 16:58
Rus 3000 1780.65 10.33 0.58% 16:30
Rus 3000 growth 1329.04 11.27 0.85% 16:30
Rus 3000 value 1682.94 5.07 0.30% 16:30
Rus 1000 1678.84 9.43 0.56% 16:30
Rus 2000 1570.50 10.46 0.67% 15:59
NASDAQ 8325.99 82.87 1.01% 17:15
PHLX Semicon 1677.57 28.90 1.75% 17:15
Oil Services 67.03 -0.19 -0.28% 17:15
Gold Bugs 214.05 0.00 0.00% 10/25
AMEX Energy 597.96 -3.63 -0.60% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1246.97 -1.11 -0.09% 10/28
NBI BioTech 3361.5 46.6 1.41% 17:15
AMEX BioTech 4473.46 80.34 1.83% 10/28
Canada 16387.53 -16.96 -0.10% 15:59
Brazil 108187 823 0.77% 17:20
Mexico 43765.49 376.33 0.87% 15:16
Argentina 33177.16 -1345.09 -3.90% 18:29
Chile 4962.34 18.49 0.37% 19:06
Venezuela 48929.00 0.00 0.00% 10/25
Colombia 1622.00 -6.55 -0.40% 15:01
Jamaica 491618 0 0.00% 10/25
Peru 19561.49 42.55 0.22% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.11 0.46 3.64% 16:14
VXD 13.64 0.28 2.10% 16:14
VXN 16.81 0.64 3.96% 16:14
Euro 50 3625.69 1.01 0.03% 17:34
Tran Avg 10853.36 -3.05 -0.03% 10/28
Airlines 108.24 1.30 1.22% 10/28
Util Avg 854.55 -12.37 -1.43% 10/28
Paper 139.75 -0.89 -0.63% 10/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3403.35 44.59 1.33% 10/28
Disk Drives 136.85 1.08 0.80% 10/28
Hardware 839.87 7.34 0.88% 10/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.507 -0.092 -0.09% 16:57
Euro Index 110.95 0.15 0.13% 10/28
GB Pound 128.58 0.31 0.24% 10/28
Japanese Yen 91.78 -0.24 -0.27% 10/28
Aus. Dollar 68.38 0.12 0.18% 10/28
Swiss Franc 100.54 0.01 0.01% 10/28
30Y T-Bond Yld 23.48 0.56 2.44% 15:00
10Y T-Bond Yld 18.53 0.52 2.89% 15:00
5Y T-Bond Yld 16.70 0.44 2.71% 15:00
3M T-Bill Dscnt 16.05 -0.20 -1.23% 15:00
JPM GBI-EM 307.8798 0.3676 0.12% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.80 -0.51 -0.15% 17:15
US Gambling 821.27 11.52 1.42% 17:52
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8333.12 22.29 0.27% 16:07
Banks 105.60 0.89 0.85% 10/28
Insurance 10016.80 37.68 0.38% 10/28
Broker Dealer 267.01 4.47 1.70% 10/28
EPRA/NA. AU 1216.83 -4.12 -0.34% 18:14
EPRA/NA. JP 3304.38 -9.76 -0.29% 15:44
TSE REIT 2295.00 3.29 0.14% 15:00
HK Property 38347.82 224.75 0.59% 16:08
EPRA UK 1834.00 12.93 0.71% 17:35
EPRA ex UK 3240.89 -4.83 -0.15% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.90 -2.46 -0.60% 10/28
NASDAQ Fin. 4920.8 36.2 0.74% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.28 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.00 -0.81 -0.40% 20:12
Rogers Comm 2370.74 -5.60 -0.24% 10/28
CRB Metals 1495.27 18.27 1.24% 17:00
GSCI Prec Metal 188.80 -1.13 -0.60% 20:12
GSCI Ind Metal 171.21 0.22 0.13% 20:12
Rogers Metals 2150.79 -1.64 -0.08% 10/28
FTSE Gold 1781.70 0.00 0.00% 18:45
Basic Material 284.93 0.68 0.24% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.32 -0.67 -0.75% 17:52
CRB Wildcatters 268.48 -3.95 -1.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 309.36 -5.06 -1.61% 10/28
Rogers Energy 365.35 -1.19 -0.32% 10/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.70 0.43 0.69% 16:02
Bioenergy 106.77 -0.25 -0.23% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.24 0.00 0.00% 21:30
Cleantech 1975.94 0.00 0.00% 10/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2660.45 -38.49 -1.43% 17:52
CRB Agri 5477.30 51.01 0.94% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.07 -1.82 -0.25% 10/28
S&P GSCI Agri 30.60 -0.09 -0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1493.30 -11.70 -0.78% 10/28
Silver 17.91 -0.19 -1.06% 10/28
Platinum 921.00 -8.00 -0.87% 10/28
Palladium 1810.00 35.00 2.00% 10/28
Rhodium 5340.00 -20.00 -0.40% 10/28
Copper 2.6730 -0.00 -0.01% 15:52
Nickel 7.5334 0.04 0.58% 14:59
Aluminum 0.7822 -0.00 -0.03% 15:46
Zinc 1.1690 0.00 0.18% 14:59
Lead 1.0232 0.00 0.47% 15:57
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1494.80 -0.05 0.00% 17:55
Silver Futr 17.845 -0.003 -0.02% 17:55
Copper Futr 2.683 0.007 0.28% 17:50
Nat Gas Futr 2.562 0.103 4.19% 16:59
Brent Crude Fut 61.24 0.01 0.02% 17:16
WTI Crude Futr 55.75 -0.91 -1.61% 16:59
Heating oil futr 1.9522 -0.0185 -0.94% 16:59
Corn Future 383.75 915.80 10.69% 17:45
Wheat Future 512.75 -4.25 -0.82% 17:45
Cocoa Future 2464.00 1.00 0.04% 13:29
Soybean Futr 936.50 16.50 1.79% 17:45
Soybean Oil Fut 30.78 915.80 10.69% 17:45
Coffee C Futr 100.63 1.18 1.19% 13:29
Sugar #11 12.52 0.17 1.38% 12:58
Cotton #2 Fut 64.83 -0.07 -0.11% 14:20
Live Cattle Fut 116.763 0.688 0.59% 14:04
lean Hogs Fut 65.81 0.89 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1100 0.0003 0.02% 05:56
GBP-USD 1.2860 -0.0001 -0.00% 05:56
USD-CHF 0.9946 0.0003 0.03% 05:56
USD-SEK 9.7033 0.0016 0.02% 05:56
USD-RUB 63.7520 0.0000 0.00% 05:00
USD-HUF 295.47 0.20 0.07% 05:56
USD-TRY 5.7281 0.0010 0.02% 05:56
USD-ZAR 14.5483 0.0056 0.04% 05:56
USD-ILS 3.5300 0.0013 0.04% 05:50
USD-MAD 9.6357 0.0061 0.06% 05:56
AUD-USD 0.6838 0.0001 0.00% 05:56
NZD-USD 0.6348 0.0001 0.02% 05:56
USD-JPY 108.96 0.04 0.03% 05:56
USD-CNY 7.0670 0.0000 0.00% 05:00
USD-HKD 7.8394 0.0001 0.00% 05:56
USD-TWD 30.556 0.021 0.07% 05:52
USD-KRW 1167.25 0.64 0.05% 05:55
USD-THB 30.230 0.000 0.00% 05:09
USD-SGD 1.3620 0.0004 0.03% 05:56
USD-PHP 51.100 0.020 0.04% 05:11
USD-MYR 4.1845 0.0000 0.00% 05:00
USD-IDR 14020.0 0.00 0.00% 16:59
USD-INR 70.740 0.000 0.00% 05:00
USD-CAD 1.3055 0.0006 0.05% 05:56
USD-BRL 3.9909 0.0009 0.02% 05:00
USD-MXN 19.1320 0.0190 0.10% 05:55
USD-ARS 59.2470 0.0000 0.00% 05:00
USD-CLP 722.95 0.55 0.08% 05:00
  MSCI Index  2019/10/28
MSCI Value Daily MTD YTD
World 2231.398 0.39% 2.36% 18.45%
Zhong Hua 434.114 1.27% 4.35% 8.83%
Gold. Drgn 188.040 1.06% 4.92% 11.03%
Far East 3500.300 -0.16% 3.02% 10.77%
Pacific 2735.442 -0.11% 2.86% 11.74%
Asia Pacific 161.657 0.26% 3.37% 10.19%
Europe 1696.119 0.23% 3.12% 14.11%
BRIC 315.589 1.05% 4.63% 11.19%
EM 1042.968 0.69% 4.19% 7.99%
EM Asia 525.057 0.74% 4.03% 8.17%
EM East Eur 181.934 -0.24% 6.62% 19.59%
EM Lat Am 2833.348 1.44% 6.24% 10.42%
EM EMEA 253.239 -0.12% 3.37% 5.24%
USA 2893.688 0.56% 2.15% 21.40%
AUSTRALIA 830.709 0.12% 2.30% 15.79%
China 77.626 1.27% 4.51% 10.26%
India 570.578 0.37% 1.32% 2.32%
Russia 749.748 -0.73% 6.75% 31.07%
Brazil 2268.489 1.84% 7.94% 16.69%
Taiwan 398.054 0.33% 6.95% 19.56%
Korea 441.099 0.33% 4.48% 2.84%
Thailand 460.429 0.23% -2.35% 5.34%
Malaysia 321.366 0.00% -0.92% -8.35%
Indonesia 840.034 0.36% 3.55% 3.48%
Turkey 239.907 0.26% -7.27% 0.09%
Frontier Markets 554.610 -0.08% 0.77% 7.46%
South Africa 452.050 1.31% 6.64% 1.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels