World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11141.86 -36.78 -0.33% 17:44
Australia 6791.50 -51.70 -0.76% 16:36
Nikkei 225 22451.86 -21.06 -0.09% 15:15
TOPIX 1624.16 -7.35 -0.45% 15:00
TSE 2nd Sec 6766.60 22.67 0.34% 15:00
JASDAQ 157.07 1.04 0.67% 15:00
Korea 2077.94 -4.89 -0.23% 18:03
Taiwan 11186.88 24.05 0.22% 13:33
Taiwan OTC 142.36 1.09 0.77% 13:33
Shanghai 2977.33 -1.38 -0.05% 15:59
Shanghai A 3119.23 -1.36 -0.04% 15:59
Shanghai B 267.16 -2.95 -1.09% 15:59
Shenzhen A 1711.20 0.29 0.02% 16:29
Shenzhen B 927.02 -2.38 -0.26% 16:29
SHSZ 300 3925.22 2.54 0.06% 15:59
Shenzhen 9645.39 3.33 0.04% 16:29
SZ SME 6117.31 35.13 0.58% 16:29
Chinext 1658.26 1.89 0.11% 16:29
Hong Kong 26848.49 184.21 0.69% 16:00
HK China Ent 10588.17 56.00 0.53% 16:08
HK Aff Crp 4334.38 39.79 0.93% 16:08
HK GEM 84.08 0.17 0.20% 16:27
Singapore 3126.14 -8.57 -0.27% 17:20
Philippines 7930.55 15.25 0.19% 15:20
Malaysia 1574.50 -0.40 -0.03% 17:05
Vietnam 989.82 -4.64 -0.47% 15:02
Thailand 1632.80 -1.66 -0.10% 16:37
Indonesia 6181.01 11.42 0.19% 16:15
India 39052.06 453.07 1.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1353.49 6.06 0.45% 18:51
London 7182.32 14.37 0.20% 16:34
Paris 5673.07 -23.83 -0.42% 17:35
Frankfurt 12654.95 -15.16 -0.12% 17:34
Turkey 94896.23 759.00 0.81% 18:10
Ukraine 525.70 0.01 0.00% 16:10
Hungary 40717.17 0.00 0.00% 07:00
Austria 3040.19 -3.26 -0.11% 17:45
Poland 57297.12 398.76 0.70% 17:15
Czech 1034.30 7.32 0.71% 16:25
Greece 859.32 0.95 0.11% 17:19
Italy 24353.71 -37.94 -0.16% 17:43
Spain 930.98 -4.96 -0.53% 17:38
Portugal 3197.34 1.29 0.04% 16:35
Ireland 6527.12 -56.09 -0.85% 16:32
Belgium 3776.41 15.39 0.41% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 576.27 -0.59 -0.10% 18:05
Finland 9509.27 40.73 0.43% 18:36
Norway 821.91 6.63 0.81% 17:45
Switzerland 10008.94 -23.55 -0.23% 17:34
Israel 1648.74 -1.88 -0.11% 14:24
Egypt 1308.09 1.17 0.09% 16:33
S. Africa 49715.30 -139.76 -0.28% 17:00
Jordan 1819.14 1.54 0.08% 15:00
UAE Dubai 2780.01 -45.68 -1.62% 13:55
Abu Dhabi 5093.29 6.48 0.13% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27025.88 23.90 0.09% 10/17
NYSE comp. 13039.23 44.34 0.34% 17:59
S&P 500 2997.95 8.26 0.28% 17:02
Rus 3000 1755.15 6.26 0.36% 16:30
Rus 3000 growth 1313.16 4.86 0.37% 16:30
Rus 3000 value 1654.70 5.66 0.34% 16:30
Rus 1000 1655.37 5.06 0.31% 16:30
Rus 2000 1541.50 16.67 1.09% 15:59
NASDAQ 8156.85 32.67 0.40% 17:15
PHLX Semicon 1607.16 5.37 0.34% 17:15
Oil Services 64.00 -0.60 -0.93% 17:15
Gold Bugs 202.72 0.00 0.00% 10/16
AMEX Energy 579.09 0.28 0.05% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1193.26 4.29 0.36% 10/17
NBI BioTech 3238.6 24.3 0.76% 17:15
AMEX BioTech 4299.40 13.40 0.31% 10/17
Canada 16426.30 -0.88 -0.01% 15:59
Brazil 105016 -407 -0.39% 17:22
Mexico 43479.98 -58.51 -0.13% 15:16
Argentina 31995.13 1235.92 4.02% 18:29
Chile 5172.31 22.20 0.43% 19:08
Venezuela 50027.36 0.00 0.00% 10/16
Colombia 1578.63 -0.88 -0.06% 14:59
Jamaica 499195 190 0.04% 14:45
Peru 19298.57 -56.55 -0.29% 16:04
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.49 0.00 0.00% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1897 -1 -0.1% 10/16
Baltic Supramax 1226 -1 -0.1% 10/16
Baltic Handysize 655 -1 -0.2% 10/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.79 0.11 0.80% 16:14
VXD 13.43 -0.06 -0.44% 16:14
VXN 17.39 -0.19 -1.08% 16:14
Euro 50 3588.62 -10.63 -0.30% 16:34
Tran Avg 10496.18 63.37 0.61% 10/17
Airlines 103.73 1.15 1.12% 10/17
Util Avg 862.34 2.94 0.34% 10/17
Paper 127.31 -0.08 -0.06% 10/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3306.46 -2.65 -0.08% 10/17
Disk Drives 131.87 0.55 0.42% 10/17
Hardware 806.05 2.92 0.36% 10/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.322 -0.401 -0.41% 16:59
Euro Index 111.24 0.52 0.47% 10/17
GB Pound 128.92 0.60 0.47% 10/17
Japanese Yen 92.03 0.07 0.08% 10/17
Aus. Dollar 68.24 0.65 0.96% 10/17
Swiss Franc 101.22 0.69 0.69% 10/17
30Y T-Bond Yld 22.43 0.10 0.45% 15:00
10Y T-Bond Yld 17.57 0.09 0.51% 15:00
5Y T-Bond Yld 15.79 0.10 0.64% 15:00
3M T-Bill Dscnt 16.25 0.10 0.62% 15:00
JPM GBI-EM 302.3508 -0.4229 -0.14% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.77 1.41 0.43% 17:15
US Gambling 775.84 1.23 0.16% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8178.09 17.85 0.22% 16:10
Banks 100.09 -0.12 -0.12% 10/17
Insurance 10130.74 43.49 0.43% 10/17
Broker Dealer 256.59 1.38 0.54% 10/17
EPRA/NA. AU 1199.20 -14.20 -1.17% 18:14
EPRA/NA. JP 3300.96 -17.98 -0.54% 15:44
TSE REIT 2296.58 -2.01 -0.09% 15:00
HK Property 38853.11 333.97 0.87% 16:08
EPRA UK 1841.93 15.84 0.87% 16:35
EPRA ex UK 3292.86 24.31 0.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.01 2.61 0.64% 10/17
NASDAQ Fin. 4845.1 25.8 0.53% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.53 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.54 0.74 0.37% 20:12
Rogers Comm 2340.69 12.24 0.53% 10/17
CRB Metals 1413.37 -0.10 -0.01% 17:00
GSCI Prec Metal 188.82 0.68 0.36% 20:12
GSCI Ind Metal 167.60 0.17 0.10% 20:12
Rogers Metals 2117.69 9.20 0.44% 10/17
FTSE Gold 1770.39 0.00 0.00% 18:00
Basic Material 279.06 0.67 0.24% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.47 1.23 1.41% 17:55
CRB Wildcatters 262.45 1.51 0.58% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 300.49 1.65 0.55% 10/17
Rogers Energy 355.25 2.38 0.67% 10/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.33 0.72 1.21% 16:03
Bioenergy 106.73 -0.19 -0.18% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.91 0.26 0.13% 01:27
Cleantech 1917.16 0.00 0.00% 10/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2730.99 29.20 1.08% 17:55
CRB Agri 5418.30 7.26 0.13% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.36 3.11 0.43% 10/17
S&P GSCI Agri 31.00 0.24 0.78% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1492.50 1.50 0.10% 10/17
Silver 17.61 0.16 0.89% 10/17
Platinum 891.00 3.00 0.34% 10/17
Palladium 1765.00 -3.00 -0.17% 10/17
Rhodium 5550.00 0.00 0.00% 10/17
Copper 2.5952 -0.00 -0.11% 14:40
Nickel 7.4946 0.04 0.51% 14:31
Aluminum 0.7755 -0.00 -0.11% 14:19
Zinc 1.1132 0.00 0.36% 14:46
Lead 0.9951 -0.00 -0.14% 14:40
Uranium 25.00 -0.30 -1.19% 10/14
Gold Futr 1495.40 -0.05 0.00% 17:49
Silver Futr 17.570 0.000 0.00% 17:55
Copper Futr 2.599 0.000 0.00% 17:55
Nat Gas Futr 2.319 0.016 0.69% 16:59
Brent Crude Fut 59.89 -0.02 -0.03% 17:56
WTI Crude Futr 54.08 0.72 1.35% 16:59
Heating oil futr 1.9493 0.0067 0.34% 16:59
Corn Future 393.75 120.53 1.52% 17:45
Wheat Future 525.00 0.00 0.00% 17:45
Cocoa Future 2513.50 -1.50 -0.06% 13:29
Soybean Futr 931.00 0.12 0.01% 17:49
Soybean Oil Fut 30.36 -0.04 -0.13% 14:19
Coffee C Futr 92.53 -1.02 -1.09% 13:30
Sugar #11 12.23 -0.12 -0.97% 12:55
Cotton #2 Fut 65.09 0.55 0.85% 14:20
Live Cattle Fut 114.287 0.412 0.36% 14:04
lean Hogs Fut 67.85 -2.77 -3.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1126 0.0005 0.04% 05:56
GBP-USD 1.2888 0.0001 0.01% 05:56
USD-CHF 0.9873 -0.0003 -0.04% 05:51
USD-SEK 9.7070 -0.0060 -0.06% 05:56
USD-RUB 64.1176 0.00 0.00% 05:00
USD-HUF 297.24 0.17 0.06% 05:56
USD-TRY 5.8241 -0.0038 -0.07% 05:56
USD-ZAR 14.8215 0.0119 0.08% 05:56
USD-ILS 3.5404 0.0024 0.07% 05:03
USD-MAD 9.6060 0.0003 0.00% 05:56
AUD-USD 0.6826 0.0004 0.06% 05:56
NZD-USD 0.6344 0.0002 0.03% 05:56
USD-JPY 108.62 -0.03 -0.02% 05:56
USD-CNY 7.0761 0.00 0.00% 23:30
USD-HKD 7.8439 -0.0003 -0.00% 05:56
USD-TWD 30.615 0.007 0.02% 05:48
USD-KRW 1178.06 0.46 0.04% 05:43
USD-THB 30.270 0.010 0.03% 01:53
USD-SGD 1.3642 0.0003 0.02% 05:56
USD-PHP 51.340 0.000 0.00% 04:59
USD-MYR 4.1780 0.00 0.00% 17:43
USD-IDR 14143.0 0.00 0.00% 16:57
USD-INR 71.120 0.00 0.00% 04:16
USD-CAD 1.3139 0.0006 0.04% 05:56
USD-BRL 4.1634 0.0006 0.02% 05:00
USD-MXN 19.2005 0.0080 0.04% 05:56
USD-ARS 58.1370 0.0055 0.01% 05:01
USD-CLP 711.30 0.25 0.04% 05:44
  MSCI Index  2019/10/17
MSCI Value Daily MTD YTD
World 2201.917 0.30% 1.00% 16.88%
Zhong Hua 431.081 0.29% 3.62% 8.07%
Gold. Drgn 186.385 0.27% 4.00% 10.05%
Far East 3460.886 -0.13% 1.86% 9.52%
Pacific 2704.376 -0.03% 1.69% 10.47%
Asia Pacific 159.991 0.12% 2.30% 9.06%
Europe 1674.098 0.51% 1.78% 12.63%
BRIC 310.560 0.50% 2.97% 9.42%
EM 1028.389 0.42% 2.74% 6.48%
EM Asia 520.354 0.30% 3.10% 7.20%
EM East Eur 175.846 0.85% 3.05% 15.59%
EM Lat Am 2720.198 0.41% 2.00% 6.01%
EM EMEA 248.926 0.99% 1.61% 3.45%
USA 2853.049 0.29% 0.71% 19.70%
AUSTRALIA 819.568 0.35% 0.93% 14.24%
China 77.270 0.22% 4.03% 9.75%
India 568.325 1.61% 0.92% 1.92%
Russia 721.361 0.53% 2.71% 26.11%
Brazil 2122.553 0.44% 1.00% 9.19%
Taiwan 392.030 0.20% 5.33% 17.75%
Korea 430.866 -0.28% 2.06% 0.45%
Thailand 470.268 -0.06% -0.26% 7.59%
Malaysia 323.289 0.24% -0.33% -7.80%
Indonesia 810.631 0.63% -0.07% -0.14%
Turkey 223.788 1.21% -13.50% -6.63%
Frontier Markets 553.075 0.25% 0.49% 7.17%
South Africa 451.388 1.13% 6.48% 1.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels