World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11178.64 133.30 1.21% 17:44
Australia 6843.20 79.90 1.18% 16:41
Nikkei 225 22472.92 265.71 1.20% 15:15
TOPIX 1631.51 11.31 0.70% 15:00
TSE 2nd Sec 6743.93 6.59 0.10% 15:00
JASDAQ 156.03 -1.45 -0.92% 15:00
Korea 2082.83 14.66 0.71% 18:03
Taiwan 11162.83 51.03 0.46% 13:33
Taiwan OTC 141.27 -0.30 -0.21% 13:33
Shanghai 2978.71 -12.33 -0.41% 15:59
Shanghai A 3120.59 -12.96 -0.41% 15:59
Shanghai B 270.11 0.17 0.06% 15:59
Shenzhen A 1710.90 -6.59 -0.38% 16:29
Shenzhen B 929.41 -2.28 -0.24% 16:29
SHSZ 300 3922.69 -13.56 -0.34% 15:59
Shenzhen 9642.06 -29.67 -0.31% 16:29
SZ SME 6082.18 -2.16 -0.04% 16:29
Chinext 1656.37 -4.52 -0.27% 16:29
Hong Kong 26664.28 160.35 0.61% 15:59
HK China Ent 10532.17 32.00 0.30% 16:09
HK Aff Crp 4294.59 12.64 0.30% 16:09
HK GEM 83.91 -0.88 -1.04% 16:25
Singapore 3134.71 18.54 0.59% 17:20
Philippines 7915.30 74.99 0.96% 15:20
Malaysia 1574.90 8.67 0.55% 17:05
Vietnam 994.46 1.41 0.14% 15:01
Thailand 1634.46 7.45 0.46% 16:39
Indonesia 6169.59 11.43 0.19% 16:15
India 38598.99 92.90 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1347.43 16.40 1.23% 18:51
London 7167.95 -43.69 -0.61% 16:35
Paris 5696.90 -5.14 -0.09% 17:35
Frankfurt 12670.11 40.32 0.32% 17:35
Turkey 94137.22 -1120.39 -1.18% 18:10
Ukraine 525.69 0.00 0.00% 10/10
Hungary 40404.66 0.00 0.00% 07:00
Austria 3043.45 10.86 0.36% 17:45
Poland 56898.36 116.54 0.21% 17:15
Czech 1026.98 6.59 0.65% 16:25
Greece 858.37 0.21 0.02% 17:19
Italy 24391.65 72.77 0.30% 17:38
Spain 935.94 3.17 0.34% 17:38
Portugal 3196.05 -3.55 -0.11% 16:35
Ireland 6583.21 -30.73 -0.46% 17:05
Belgium 3761.02 3.78 0.10% 17:29
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 576.86 -3.01 -0.52% 18:05
Finland 9468.54 13.13 0.14% 18:36
Norway 815.28 7.51 0.93% 17:43
Switzerland 10032.49 -16.26 -0.16% 17:35
Israel 1650.62 19.81 1.21% 14:24
Egypt 1306.92 15.13 1.17% 16:35
S. Africa 49855.06 463.86 0.94% 16:59
Jordan 1817.60 -9.62 -0.53% 14:59
UAE Dubai 2825.69 1.83 0.06% 13:55
Abu Dhabi 5086.81 5.28 0.10% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27001.98 -22.82 -0.08% 10/16
NYSE comp. 12994.89 -11.15 -0.09% 17:59
S&P 500 2989.69 -5.99 -0.20% 17:05
Rus 3000 1748.90 -4.07 -0.23% 16:30
Rus 3000 growth 1308.30 -4.65 -0.35% 16:30
Rus 3000 value 1649.03 -1.71 -0.10% 16:30
Rus 1000 1650.31 -4.24 -0.26% 16:30
Rus 2000 1523.50 1.89 0.12% 15:59
NASDAQ 8124.18 -24.52 -0.30% 17:15
PHLX Semicon 1601.79 -23.90 -1.47% 17:15
Oil Services 64.60 -0.41 -0.63% 17:15
Gold Bugs 199.12 0.00 0.00% 10/15
AMEX Energy 578.81 -8.59 -1.46% 16:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1188.97 -12.94 -1.08% 10/16
NBI BioTech 3214.3 -5.9 -0.18% 17:15
AMEX BioTech 4286.00 -15.84 -0.37% 10/16
Canada 16427.18 8.79 0.05% 15:59
Brazil 105423 933 0.89% 17:21
Mexico 43538.49 293.86 0.68% 15:16
Argentina 30759.21 -574.47 -1.83% 18:29
Chile 5150.11 -7.39 -0.14% 19:07
Venezuela 51073.71 0.00 0.00% 10/15
Colombia 1579.51 0.62 0.04% 15:00
Jamaica 499005 169 0.03% 15:10
Peru 19355.12 -50.67 -0.26% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.49 0.00 0.00% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1898 -18 -0.9% 10/15
Baltic Supramax 1227 4 0.3% 10/15
Baltic Handysize 656 0 0.0% 10/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.68 0.14 1.03% 16:14
VXD 13.49 0.18 1.35% 16:14
VXN 17.58 0.40 2.33% 16:14
Euro 50 3599.25 0.60 0.02% 16:34
Tran Avg 10432.81 46.52 0.45% 10/16
Airlines 102.58 -0.00 -0.00% 10/16
Util Avg 859.40 2.30 0.27% 10/16
Paper 127.39 0.45 0.35% 10/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3309.11 -16.54 -0.50% 10/16
Disk Drives 131.31 -0.33 -0.25% 10/16
Hardware 803.13 -1.24 -0.15% 10/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.738 -0.265 -0.27% 16:57
Euro Index 110.73 0.42 0.38% 10/16
GB Pound 128.31 0.48 0.37% 10/16
Japanese Yen 91.95 0.09 0.10% 10/16
Aus. Dollar 67.60 0.11 0.16% 10/16
Swiss Franc 100.49 0.36 0.36% 10/16
30Y T-Bond Yld 22.33 0.00 0.00% 15:00
10Y T-Bond Yld 17.48 -0.23 -1.30% 15:00
5Y T-Bond Yld 15.69 -0.30 -1.88% 15:00
3M T-Bill Dscnt 16.15 -0.03 -0.19% 15:00
JPM GBI-EM 302.7737 -0.3710 -0.12% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 325.36 0.76 0.23% 17:15
US Gambling 774.61 -3.87 -0.50% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8160.24 -5.50 -0.07% 16:05
Banks 100.21 -0.28 -0.28% 10/16
Insurance 10087.25 -5.64 -0.06% 10/16
Broker Dealer 255.21 -2.68 -1.04% 10/16
EPRA/NA. AU 1213.40 16.87 1.41% 18:14
EPRA/NA. JP 3318.94 24.45 0.74% 15:44
TSE REIT 2298.59 25.53 1.12% 15:00
HK Property 38519.14 870.41 2.31% 16:09
EPRA UK 1826.09 -15.36 -0.83% 16:35
EPRA ex UK 3268.55 0.48 0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.40 -0.08 -0.02% 10/16
NASDAQ Fin. 4819.3 -21.6 -0.45% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.98 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.81 0.60 0.30% 20:12
Rogers Comm 2320.77 -7.21 -0.31% 10/15
CRB Metals 1413.47 -8.53 -0.60% 17:00
GSCI Prec Metal 188.14 1.24 0.66% 20:12
GSCI Ind Metal 167.43 -0.77 -0.46% 20:12
Rogers Metals 2105.62 -6.71 -0.32% 10/15
FTSE Gold 1749.25 0.00 0.00% 17:45
Basic Material 278.39 -0.12 -0.04% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.24 0.49 0.56% 17:49
CRB Wildcatters 260.94 -2.07 -0.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 298.84 -3.04 -1.01% 10/16
Rogers Energy 350.50 -2.23 -0.63% 10/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.61 -0.54 -0.89% 16:03
Bioenergy 106.92 -1.59 -1.47% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.42 0.19 0.10% 01:26
Cleantech 1931.61 0.00 0.00% 10/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2701.79 20.64 0.77% 17:49
CRB Agri 5411.04 -24.31 -0.45% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.52 0.29 0.04% 10/15
S&P GSCI Agri 30.76 -0.02 -0.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1491.00 9.30 0.63% 10/16
Silver 17.46 -0.02 -0.09% 10/16
Platinum 888.00 0.00 0.00% 10/16
Palladium 1768.00 33.00 1.93% 10/16
Rhodium 5550.00 150.00 3.00% 10/16
Copper 2.5785 0.00 0.09% 14:37
Nickel 7.6665 0.05 0.61% 14:12
Aluminum 0.7731 -0.01 -0.67% 14:26
Zinc 1.1000 -0.01 -0.94% 14:32
Lead 0.9816 0.00 0.00% 14:01
Uranium 25.00 -0.30 -1.19% 10/14
Gold Futr 1493.90 -0.05 0.00% 17:54
Silver Futr 17.413 -0.002 -0.01% 17:45
Copper Futr 2.587 -0.027 -1.03% 17:46
Nat Gas Futr 2.290 -0.049 -2.09% 16:59
Brent Crude Fut 59.10 0.00 0.00% 17:33
WTI Crude Futr 52.98 0.17 0.32% 16:59
Heating oil futr 1.9345 0.0245 1.28% 16:59
Corn Future 392.25 -180.95 -2.22% 17:45
Wheat Future 514.25 8.25 1.63% 17:47
Cocoa Future 2520.00 -2.00 -0.08% 13:28
Soybean Futr 928.50 -0.01 -0.01% 17:45
Soybean Oil Fut 30.44 -180.95 -2.22% 17:45
Coffee C Futr 93.68 -0.77 -0.82% 13:30
Sugar #11 12.37 -0.20 -1.59% 12:59
Cotton #2 Fut 64.55 1.02 1.61% 14:20
Live Cattle Fut 114.088 0.638 0.56% 14:04
lean Hogs Fut 70.66 -1.47 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1073 0.0003 0.03% 05:56
GBP-USD 1.2815 -0.0013 -0.10% 05:56
USD-CHF 0.9947 0.0001 0.01% 05:56
USD-SEK 9.7785 0.0044 0.04% 05:56
USD-RUB 64.0773 0.00 0.00% 05:00
USD-HUF 300.25 0.31 0.10% 05:56
USD-TRY 5.8842 -0.0008 -0.01% 05:56
USD-ZAR 14.9289 0.0052 0.03% 05:56
USD-ILS 3.5306 0.0034 0.10% 05:01
USD-MAD 9.6278 0.0013 0.01% 05:56
AUD-USD 0.6755 -0.0001 -0.01% 05:56
NZD-USD 0.6289 0.0000 0.00% 05:56
USD-JPY 108.73 -0.01 -0.01% 05:56
USD-CNY 7.0920 0.0000 0.00% 05:00
USD-HKD 7.8444 0.0003 0.00% 05:56
USD-TWD 30.643 -0.031 -0.10% 05:31
USD-KRW 1184.77 0.26 0.02% 05:56
USD-THB 30.360 0.00 0.00% 05:00
USD-SGD 1.3698 0.0001 0.01% 05:56
USD-PHP 51.590 0.090 0.17% 05:00
USD-MYR 4.1935 0.0000 0.00% 05:00
USD-IDR 14164.0 0.0 0.00% 05:00
USD-INR 71.351 0.00 0.00% 05:00
USD-CAD 1.3200 0.0001 0.01% 05:56
USD-BRL 4.1547 0.0000 0.00% 05:00
USD-MXN 19.1930 0.0010 0.01% 05:55
USD-ARS 56.0000 0.0000 0.00% 05:00
USD-CLP 716.31 0.00 0.00% 05:00
  MSCI Index  2019/10/16
MSCI Value Daily MTD YTD
World 2195.348 -0.06% 0.70% 16.53%
Zhong Hua 429.815 0.58% 3.32% 7.75%
Gold. Drgn 185.878 0.57% 3.71% 9.75%
Far East 3465.222 0.79% 1.98% 9.66%
Pacific 2705.181 0.84% 1.72% 10.50%
Asia Pacific 159.806 0.68% 2.18% 8.93%
Europe 1665.652 -0.03% 1.27% 12.06%
BRIC 309.010 0.50% 2.45% 8.87%
EM 1024.085 0.47% 2.31% 6.04%
EM Asia 518.786 0.49% 2.79% 6.88%
EM East Eur 174.356 1.06% 2.18% 14.61%
EM Lat Am 2709.056 0.30% 1.58% 5.58%
EM EMEA 246.478 0.55% 0.61% 2.43%
USA 2844.876 -0.25% 0.42% 19.35%
AUSTRALIA 816.741 1.01% 0.58% 13.85%
China 77.102 0.40% 3.81% 9.51%
India 559.339 0.64% -0.68% 0.31%
Russia 717.567 1.36% 2.17% 25.44%
Brazil 2113.356 0.31% 0.56% 8.71%
Taiwan 391.262 0.54% 5.12% 17.52%
Korea 432.084 0.57% 2.35% 0.74%
Thailand 470.545 0.30% -0.21% 7.65%
Malaysia 322.523 0.52% -0.57% -8.02%
Indonesia 805.521 0.37% -0.70% -0.77%
Turkey 221.111 -0.92% -14.54% -7.75%
Frontier Markets 551.719 0.34% 0.24% 6.90%
South Africa 446.365 0.29% 5.30% 0.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels