World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10996.99 71.37 0.65% 17:45
Australia 6853.00 52.40 0.77% 17:42
Nikkei 225 21885.24 129.40 0.59% 15:15
TOPIX 1603.00 15.20 0.96% 15:00
TSE 2nd Sec 6502.57 56.68 0.88% 15:00
JASDAQ 154.76 0.94 0.61% 15:00
Korea 2072.42 9.37 0.45% 18:03
Taiwan 10967.65 137.97 1.27% 13:33
Taiwan OTC 140.59 0.62 0.44% 13:33
Shanghai 2905.19 -26.98 -0.92% 09/30
Shanghai A 3043.35 -28.34 -0.92% 09/30
Shanghai B 270.67 0.26 0.10% 09/30
Shenzhen A 1668.45 0.00 0.00% 09/30
Shenzhen B 942.52 0.00 0.00% 09/30
SHSZ 300 3814.53 -38.13 -0.99% 09/30
Shenzhen 9446.24 0.00 0.00% 09/30
SZ SME 5997.80 0.00 0.00% 09/30
Chinext 1627.55 0.00 0.00% 09/30
Hong Kong 26092.27 137.46 0.53% 09/30
HK China Ent 10200.97 52.20 0.51% 09/30
HK Aff Crp 4147.85 17.63 0.43% 09/30
HK GEM 90.50 0.87 0.97% 09/30
Singapore 3146.03 26.04 0.83% 17:20
Philippines 7739.86 -39.21 -0.50% 15:20
Malaysia 1589.44 5.53 0.35% 17:05
Vietnam 999.59 3.03 0.30% 15:01
Thailand 1624.09 -13.13 -0.80% 16:37
Indonesia 6138.25 -30.85 -0.50% 16:15
India 38305.41 -361.92 -0.94% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1329.37 -4.54 -0.34% 18:51
London 7360.32 -47.89 -0.65% 16:35
Paris 5597.63 -80.15 -1.41% 17:35
Frankfurt 12263.83 -164.25 -1.32% 17:35
Turkey 103877 -1156 -1.10% 18:10
Ukraine 524.85 -0.03 -0.01% 15:03
Hungary 40112.38 0.00 0.00% 07:00
Austria 2992.87 -17.74 -0.59% 17:35
Poland 56847.98 -472.32 -0.82% 17:15
Czech 1031.25 -10.50 -1.01% 16:25
Greece 861.50 -6.92 -0.80% 17:19
Italy 23871.00 -195.07 -0.81% 17:43
Spain 915.24 -8.11 -0.88% 17:38
Portugal 3194.78 -13.94 -0.43% 16:35
Ireland 6227.94 -16.43 -0.26% 16:30
Belgium 3666.14 -48.27 -1.30% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 573.89 -6.34 -1.09% 18:05
Finland 9371.28 -112.38 -1.18% 18:36
Norway 814.12 0.11 0.01% 17:39
Switzerland 9952.50 -125.82 -1.25% 17:35
Israel 1615.48 10.23 0.64% 09/26
Egypt 1330.74 20.22 1.54% 16:36
S. Africa 48938.16 124.57 0.26% 16:59
Jordan 1827.92 0.18 0.01% 15:00
UAE Dubai 2778.80 -2.27 -0.08% 13:55
Abu Dhabi 5054.06 -3.26 -0.06% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26573.04 -343.79 -1.28% 10/01
NYSE comp. 12835.35 -169.39 -1.30% 17:59
S&P 500 2940.25 -36.49 -1.23% 17:28
Rus 3000 1720.12 -22.58 -1.30% 16:30
Rus 3000 growth 1278.69 -13.70 -1.06% 16:30
Rus 3000 value 1632.57 -25.49 -1.54% 16:30
Rus 1000 1623.65 -20.53 -1.25% 16:30
Rus 2000 1492.50 -35.92 -2.35% 15:59
NASDAQ 7908.69 -90.65 -1.13% 17:15
PHLX Semicon 1544.20 -14.55 -0.93% 17:15
Oil Services 63.27 -2.23 -3.40% 17:15
Gold Bugs 203.27 0.00 0.00% 09/30
AMEX Energy 602.53 -0.24 -0.04% 17:28
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1186.19 -22.57 -1.87% 10/01
NBI BioTech 3076.6 -51.2 -1.64% 17:15
AMEX BioTech 4146.91 -68.74 -1.63% 10/01
Canada 16447.66 -210.97 -1.27% 16:00
Brazil 104053 -692 -0.66% 17:23
Mexico 42937.16 -74.11 -0.17% 15:16
Argentina 30066.13 999.17 3.44% 17:32
Chile 5042.61 -16.43 -0.32% 19:08
Venezuela 48856.03 0.00 0.00% 09/30
Colombia 1582.42 4.46 0.28% 15:00
Jamaica 518332 2289 0.44% 15:57
Peru 19249.81 -352.90 -1.80% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1857 -106 -5.4% 09/27
Baltic Supramax 1260 -12 -0.9% 09/27
Baltic Handysize 690 -1 -0.1% 09/27
Baltic Panamax 1804 -42 -2.28% 09/27
Baltic Capesize 3338 -263 -7.30% 09/27
VIX 18.56 2.32 14.29% 16:14
VXD 18.66 2.30 14.06% 16:14
VXN 21.95 1.92 9.59% 16:14
Euro 50 3518.25 -51.20 -1.43% 16:35
Tran Avg 10119.60 -243.98 -2.35% 10/01
Airlines 98.88 -0.60 -0.61% 10/01
Util Avg 874.26 -4.40 -0.50% 10/01
Paper 124.57 -8.31 -6.25% 10/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3203.05 -32.33 -1.00% 10/01
Disk Drives 125.38 -1.13 -0.89% 10/01
Hardware 787.41 -10.82 -1.35% 10/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.800 -0.221 -0.22% 16:59
Euro Index 109.33 0.34 0.31% 10/01
GB Pound 123.06 0.17 0.14% 10/01
Japanese Yen 92.82 0.32 0.35% 10/01
Aus. Dollar 67.04 -0.46 -0.68% 10/01
Swiss Franc 100.66 0.44 0.44% 10/01
30Y T-Bond Yld 21.05 -0.16 -0.75% 15:00
10Y T-Bond Yld 16.44 -0.31 -1.85% 15:00
5Y T-Bond Yld 14.98 -0.53 -3.42% 15:00
3M T-Bill Dscnt 17.53 -0.17 -0.96% 15:00
JPM GBI-EM 298.4260 -0.6340 -0.21% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 315.57 -2.32 -0.73% 17:15
US Gambling 762.45 -0.95 -0.12% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7999.23 -116.73 -1.44% 16:05
Banks 97.44 -2.59 -2.59% 10/01
Insurance 10098.39 -224.91 -2.18% 10/01
Broker Dealer 250.40 -15.56 -5.85% 10/01
EPRA/NA. AU 1202.34 11.58 0.97% 19:14
EPRA/NA. JP 3225.49 -16.68 -0.51% 15:44
TSE REIT 2233.21 -19.44 -0.86% 15:00
HK Property 37301.89 176.53 0.48% 16:09
EPRA UK 1743.50 -6.33 -0.36% 16:35
EPRA ex UK 3207.89 -14.81 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.04 -3.88 -0.95% 10/01
NASDAQ Fin. 4753.8 -148.4 -3.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.00 -0.36 -0.18% 20:12
Rogers Comm 2300.57 -24.29 -1.04% 09/30
CRB Metals 1397.04 -13.30 -0.94% 17:00
GSCI Prec Metal 187.45 2.15 1.16% 20:12
GSCI Ind Metal 166.49 -0.53 -0.32% 20:12
Rogers Metals 2081.12 -24.16 -1.15% 09/30
FTSE Gold 1768.00 0.00 0.00% 09/30
Basic Material 275.09 -2.34 -0.84% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.35 -0.61 -0.69% 17:45
CRB Wildcatters 276.37 -15.37 -5.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.92 -10.47 -3.28% 10/01
Rogers Energy 351.63 -10.54 -2.91% 09/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.07 -1.40 -2.31% 16:15
Bioenergy 103.41 -1.07 -1.02% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.62 0.32 0.17% 01:27
Cleantech 1931.60 0.00 0.00% 09/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2726.87 -4.04 -0.15% 17:45
CRB Agri 5400.69 -49.99 -0.92% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 712.42 8.21 1.17% 09/30
S&P GSCI Agri 30.57 0.28 0.93% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1479.60 7.10 0.48% 10/01
Silver 17.31 0.26 1.50% 10/01
Platinum 880.00 -5.00 -0.57% 10/01
Palladium 1663.00 -18.00 -1.09% 10/01
Rhodium 5200.00 -50.00 -1.03% 10/01
Copper 2.5577 -0.04 -1.58% 14:52
Nickel 7.7746 -0.09 -1.13% 14:48
Aluminum 0.7811 -0.01 -1.05% 14:53
Zinc 1.0799 0.02 1.57% 14:31
Lead 0.9541 0.01 1.03% 14:31
Uranium 25.80 0.50 1.98% 09/23
Gold Futr 1485.20 0.00 0.00% 17:55
Silver Futr 17.290 0.005 0.03% 17:55
Copper Futr 2.564 0.000 0.00% 17:52
Nat Gas Futr 2.295 -0.035 -1.50% 16:59
Brent Crude Fut 59.22 0.00 0.00% 17:44
WTI Crude Futr 53.98 -0.09 -0.17% 16:59
Heating oil futr 1.9067 0.0095 0.50% 16:59
Corn Future 391.25 24.05 0.29% 17:49
Wheat Future 497.25 -0.13 0.00% 17:55
Cocoa Future 2465.50 23.50 0.96% 13:28
Soybean Futr 918.12 12.12 1.34% 14:19
Soybean Oil Fut 28.86 -0.22 -0.76% 14:19
Coffee C Futr 100.93 -0.22 -0.22% 13:30
Sugar #11 12.89 0.21 1.66% 12:58
Cotton #2 Fut 60.95 0.12 0.20% 14:20
Live Cattle Fut 109.963 -0.337 -0.31% 14:04
lean Hogs Fut 62.49 -2.96 -4.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0930 0.0002 0.02% 05:55
GBP-USD 1.2291 -0.0008 -0.06% 05:56
USD-CHF 0.9930 -0.0001 -0.02% 05:52
USD-SEK 9.8798 0.0036 0.04% 05:56
USD-RUB 65.2647 0.0000 0.00% 05:00
USD-HUF 306.72 0.26 0.08% 05:56
USD-TRY 5.7218 0.0007 0.01% 05:56
USD-ZAR 15.3131 0.0083 0.05% 05:56
USD-ILS 3.4792 0.0029 0.08% 05:55
USD-MAD 9.7320 0.0110 0.11% 05:56
AUD-USD 0.6702 0.0001 0.00% 05:56
NZD-USD 0.6239 -0.0004 -0.06% 05:56
USD-JPY 107.75 0.01 0.01% 05:56
USD-CNY 7.1477 0.0000 0.00% 05:00
USD-HKD 7.8423 -0.0003 -0.00% 05:56
USD-TWD 31.044 -0.033 -0.11% 05:54
USD-KRW 1202.09 0.72 0.06% 05:55
USD-THB 30.600 0.00 0.00% 05:00
USD-SGD 1.3855 0.0008 0.06% 05:56
USD-PHP 51.920 -0.070 -0.13% 05:00
USD-MYR 4.1930 0.0000 0.00% 05:00
USD-IDR 14205.0 0.0 0.00% 05:00
USD-INR 71.100 0.000 0.00% 05:00
USD-CAD 1.3220 0.0003 0.02% 05:56
USD-BRL 4.1578 0.0013 0.03% 05:00
USD-MXN 19.8080 -0.0010 -0.01% 05:56
USD-ARS 57.6400 0.0000 0.00% 05:00
USD-CLP 728.86 0.00 0.00% 05:00
  MSCI Index  2019/10/01
MSCI Value Daily MTD YTD
World 2158.472 -0.99% -0.99% 14.57%
Zhong Hua 415.109 -0.22% -0.22% 4.07%
Gold. Drgn 179.548 0.18% 0.18% 6.01%
Far East 3429.430 0.93% 0.93% 8.53%
Pacific 2679.134 0.74% 0.74% 9.44%
Asia Pacific 156.971 0.37% 0.37% 7.00%
Europe 1625.452 -1.18% -1.18% 9.35%
BRIC 299.930 -0.56% -0.56% 5.67%
EM 998.485 -0.25% -0.25% 3.39%
EM Asia 504.168 -0.11% -0.11% 3.87%
EM East Eur 169.919 -0.42% -0.42% 11.70%
EM Lat Am 2646.511 -0.77% -0.77% 3.14%
EM EMEA 243.702 -0.53% -0.53% 1.28%
USA 2797.845 -1.24% -1.24% 17.38%
AUSTRALIA 811.590 -0.06% -0.06% 13.13%
China 74.078 -0.26% -0.26% 5.22%
India 554.780 -1.49% -1.49% -0.51%
Russia 701.034 -0.18% -0.18% 22.55%
Brazil 2082.667 -0.90% -0.90% 7.14%
Taiwan 378.163 1.60% 1.60% 13.58%
Korea 422.702 0.13% 0.13% -1.45%
Thailand 466.121 -1.14% -1.14% 6.64%
Malaysia 324.554 0.06% 0.06% -7.44%
Indonesia 803.319 -0.97% -0.97% -1.04%
Turkey 252.191 -2.53% -2.53% 5.22%
Frontier Markets 549.607 -0.14% -0.14% 6.49%
South Africa 420.931 -0.70% -0.70% -5.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels