World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10868.03 36.28 0.33% 17:40
Australia 6801.70 19.70 0.29% 17:41
Nikkei 225 22001.32 13.03 0.06% 15:15
TOPIX 1614.58 4.71 0.29% 15:00
TSE 2nd Sec 6553.95 16.56 0.25% 15:00
JASDAQ 151.33 0.01 0.01% 15:00
Korea 2062.33 0.11 0.01% 18:01
Taiwan 10874.50 -23.63 -0.22% 13:33
Taiwan OTC 140.40 0.08 0.06% 13:33
Shanghai 2978.12 -52.64 -1.74% 15:59
Shanghai A 3119.95 -55.15 -1.74% 15:59
Shanghai B 270.71 -4.61 -1.67% 15:59
Shenzhen A 1727.33 -35.31 -2.00% 16:29
Shenzhen B 938.70 -15.55 -1.63% 16:29
SHSZ 300 3891.22 -66.49 -1.68% 15:59
Shenzhen 9722.80 -195.29 -1.97% 16:29
SZ SME 6131.38 -124.24 -1.99% 16:29
Chinext 1677.99 -36.38 -2.12% 16:29
Hong Kong 26790.24 -334.31 -1.23% 16:00
HK China Ent 10502.37 -125.88 -1.18% 16:08
HK Aff Crp 4289.98 -44.73 -1.03% 16:08
HK GEM 89.46 -0.02 -0.02% 16:26
Singapore 3183.00 -20.93 -0.65% 17:20
Philippines 7932.23 -64.67 -0.81% 15:20
Malaysia 1604.30 3.05 0.19% 17:05
Vietnam 996.74 6.88 0.70% 15:02
Thailand 1663.93 1.00 0.06% 16:39
Indonesia 6236.69 17.25 0.28% 16:15
India 36481.09 -642.22 -1.73% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1381.50 -14.59 -1.05% 18:51
London 7320.40 -1.01 -0.01% 16:35
Paris 5615.51 13.29 0.24% 17:35
Frankfurt 12372.61 -7.70 -0.06% 17:35
Turkey 101447 -1142 -1.11% 18:10
Ukraine 516.48 -0.05 -0.01% 16:42
Hungary 40596.71 0.00 0.00% 07:00
Austria 3045.47 -6.73 -0.22% 17:35
Poland 57980.44 -544.95 -0.93% 17:15
Czech 1047.51 -13.32 -1.26% 16:25
Greece 861.91 -6.03 -0.69% 17:19
Italy 23755.93 -172.82 -0.72% 17:43
Spain 901.95 -5.35 -0.59% 17:38
Portugal 3238.44 7.95 0.25% 16:35
Ireland 6107.05 -99.94 -1.61% 16:30
Belgium 3690.84 -9.34 -0.25% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 574.93 1.47 0.26% 18:05
Finland 9467.49 -42.38 -0.45% 18:36
Norway 819.51 -8.81 -1.06% 17:37
Switzerland 10013.82 44.63 0.45% 17:34
Israel 1608.77 -0.39 -0.02% 09/16
Egypt 1355.87 -23.33 -1.69% 16:37
S. Africa 50873.91 -927.62 -1.79% 16:59
Jordan 1814.50 4.95 0.27% 15:00
UAE Dubai 2849.67 -28.37 -0.99% 13:55
Abu Dhabi 5170.66 9.93 0.19% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27110.80 34.00 0.13% 09/17
NYSE comp. 13131.41 23.43 0.18% 17:59
S&P 500 3005.70 7.74 0.26% 16:56
Rus 3000 1764.50 3.80 0.22% 16:30
Rus 3000 growth 1312.31 6.83 0.52% 16:30
Rus 3000 value 1673.87 -1.66 -0.10% 16:30
Rus 1000 1662.06 4.31 0.26% 16:30
Rus 2000 1578.84 -6.04 -0.38% 15:59
NASDAQ 8186.02 32.47 0.40% 17:15
PHLX Semicon 1599.74 5.25 0.33% 17:15
Oil Services 74.25 -3.94 -5.04% 17:15
Gold Bugs 207.28 0.00 0.00% 09/16
AMEX Energy 623.16 -9.85 -1.56% 16:06
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1252.08 -21.93 -1.72% 09/17
NBI BioTech 3303.8 2.3 0.07% 17:15
AMEX BioTech 4483.00 -7.90 -0.18% 09/17
Canada 16834.75 83.44 0.50% 15:59
Brazil 104617 936 0.90% 17:24
Mexico 43448.94 607.48 1.42% 15:16
Argentina 30150.65 -410.62 -1.34% 17:31
Chile 5072.93 3.25 0.06% 19:06
Venezuela 55768.93 0.00 0.00% 09/13
Colombia 1597.94 -2.69 -0.17% 15:00
Jamaica 513440 -1120 -0.22% 15:05
Peru 19485.46 17.20 0.09% 16:16
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2311 -1 -0.0% 09/16
Baltic Supramax 1294 -5 -0.4% 09/16
Baltic Handysize 691 0 0.0% 09/16
Baltic Panamax 2133 4 0.19% 09/13
Baltic Capesize 4547 -65 -1.41% 09/13
VIX 14.44 -0.23 -1.57% 16:14
VXD 14.82 0.23 1.58% 16:14
VXN 18.58 -0.46 -2.42% 16:14
Euro 50 3521.26 2.81 0.08% 16:34
Tran Avg 10705.65 -24.63 -0.23% 09/17
Airlines 99.27 0.59 0.59% 09/17
Util Avg 854.32 7.76 0.92% 09/17
Paper 130.95 -1.41 -1.07% 09/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3255.48 10.96 0.34% 09/17
Disk Drives 133.24 0.11 0.08% 09/17
Hardware 824.47 -2.23 -0.27% 09/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.775 -0.400 -0.41% 17:00
Euro Index 110.73 0.71 0.64% 09/17
GB Pound 125.00 0.77 0.62% 09/17
Japanese Yen 92.49 0.04 0.05% 09/17
Aus. Dollar 68.66 0.02 0.02% 09/17
Swiss Franc 100.70 0.01 0.01% 09/17
30Y T-Bond Yld 22.80 -0.28 -1.21% 15:00
10Y T-Bond Yld 18.12 -0.29 -1.58% 15:00
5Y T-Bond Yld 16.66 -0.35 -2.06% 15:00
3M T-Bill Dscnt 19.38 -0.07 -0.36% 15:00
JPM GBI-EM 301.1950 -1.1890 -0.39% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 333.06 -4.64 -1.38% 17:15
US Gambling 794.29 -6.96 -0.87% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8165.61 15.08 0.18% 16:08
Banks 101.03 -0.77 -0.76% 09/17
Insurance 10379.39 95.04 0.92% 09/17
Broker Dealer 276.60 -1.54 -0.55% 09/17
EPRA/NA. AU 1198.52 12.67 1.07% 19:14
EPRA/NA. JP 3182.76 9.65 0.30% 15:44
TSE REIT 2189.99 -7.18 -0.33% 15:00
HK Property 38313.02 -308.25 -0.80% 16:08
EPRA UK 1692.73 16.55 0.99% 16:35
EPRA ex UK 3070.23 37.14 1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.76 4.46 1.11% 09/17
NASDAQ Fin. 4981.8 20.3 0.41% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.51 -5.85 -2.81% 20:12
Rogers Comm 2440.47 117.54 5.06% 09/16
CRB Metals 1474.10 -11.42 -0.77% 17:00
GSCI Prec Metal 191.08 0.33 0.17% 20:12
GSCI Ind Metal 169.29 -1.26 -0.74% 20:12
Rogers Metals 2140.34 -0.64 -0.03% 09/16
FTSE Gold 1839.04 0.00 0.00% 18:45
Basic Material 283.85 -0.82 -0.29% 18:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.02 2.36 2.63% 17:39
CRB Wildcatters 322.38 -17.21 -5.07% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 347.70 -12.83 -3.56% 09/17
Rogers Energy 402.30 42.86 11.92% 09/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.47 0.61 0.96% 16:06
Bioenergy 108.66 -0.64 -0.59% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.68 0.10 0.05% 01:27
Cleantech 1951.24 0.00 0.00% 09/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2675.90 22.26 0.84% 17:39
CRB Agri 5598.02 -31.31 -0.56% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 706.06 5.79 0.83% 09/16
S&P GSCI Agri 29.39 -0.40 -1.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.90 3.00 0.20% 09/17
Silver 18.11 0.18 1.01% 09/17
Platinum 943.00 3.00 0.32% 09/17
Palladium 1601.00 -8.00 -0.51% 09/17
Rhodium 4900.00 -100.00 -2.17% 09/17
Copper 2.6175 0.00 0.01% 14:48
Nickel 7.7519 -0.03 -0.42% 14:41
Aluminum 0.7950 -0.00 -0.26% 14:33
Zinc 1.0540 -0.00 -0.08% 14:33
Lead 0.9347 0.00 0.22% 14:48
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1509.00 -0.15 -0.01% 17:52
Silver Futr 18.095 0.005 0.03% 17:50
Copper Futr 2.627 0.000 0.00% 17:53
Nat Gas Futr 2.663 -0.018 -0.67% 17:00
Brent Crude Fut 64.16 0.01 0.02% 17:54
WTI Crude Futr 58.57 -4.10 -6.54% 17:00
Heating oil futr 1.9763 -0.1075 -5.16% 17:00
Corn Future 368.50 0.00 0.00% 17:45
Wheat Future 485.00 0.00 0.00% 17:45
Cocoa Future 2402.50 19.50 0.82% 13:30
Soybean Futr 894.75 0.00 0.00% 17:45
Soybean Oil Fut 30.04 0.00 0.00% 17:45
Coffee C Futr 100.60 -3.70 -3.55% 13:30
Sugar #11 10.97 -0.12 -1.08% 13:00
Cotton #2 Fut 61.31 -1.28 -2.05% 14:20
Live Cattle Fut 99.550 1.550 1.58% 14:04
lean Hogs Fut 62.26 -1.36 -2.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1071 0.0001 0.00% 05:56
GBP-USD 1.2498 -0.0001 -0.00% 05:56
USD-CHF 0.9930 0.0001 0.01% 05:56
USD-SEK 9.6704 0.0026 0.03% 05:56
USD-RUB 64.3652 0.00 0.00% 05:00
USD-HUF 301.25 0.32 0.10% 05:56
USD-TRY 5.7031 0.0079 0.14% 05:56
USD-ZAR 14.6920 -0.0075 -0.05% 05:37
USD-ILS 3.5438 0.0008 0.02% 05:57
USD-MAD 9.6621 -0.0004 -0.00% 05:56
AUD-USD 0.6868 0.0004 0.07% 05:56
NZD-USD 0.6356 0.0002 0.03% 05:56
USD-JPY 108.11 0.01 0.01% 05:56
USD-CNY 7.0910 0.00 0.00% 23:30
USD-HKD 7.8227 0.0010 0.01% 05:55
USD-TWD 30.872 -0.038 -0.12% 05:54
USD-KRW 1186.49 0.87 0.07% 05:50
USD-THB 30.510 0.00 0.00% 05:00
USD-SGD 1.3738 0.0001 0.01% 05:56
USD-PHP 52.150 0.00 0.00% 04:55
USD-MYR 4.1810 0.00 0.00% 16:57
USD-IDR 14090.0 0.00 0.00% 16:59
USD-INR 71.473 0.00 0.00% 23:26
USD-CAD 1.3245 0.0006 0.05% 05:56
USD-BRL 4.0773 0.0003 0.01% 05:56
USD-MXN 19.3542 -0.0075 -0.04% 05:56
USD-ARS 56.4850 0.00 0.00% 04:47
USD-CLP 714.81 0.00 0.00% 02:19
  MSCI Index  2019/09/17
MSCI Value Daily MTD YTD
World 2201.767 0.27% 2.96% 16.87%
Zhong Hua 433.541 -0.92% 3.76% 8.69%
Gold. Drgn 185.106 -0.80% 3.79% 9.30%
Far East 3466.811 -0.12% 4.64% 9.71%
Pacific 2712.203 -0.02% 4.43% 10.79%
Asia Pacific 159.088 -0.37% 3.89% 8.44%
Europe 1650.302 0.41% 2.98% 11.03%
BRIC 308.240 -0.86% 3.12% 8.60%
EM 1018.926 -0.79% 3.51% 5.50%
EM Asia 511.726 -0.81% 3.20% 5.43%
EM East Eur 176.244 -1.04% 5.51% 15.85%
EM Lat Am 2720.880 0.43% 4.61% 6.04%
EM EMEA 253.537 -1.63% 4.10% 5.37%
USA 2862.331 0.27% 2.68% 20.09%
AUSTRALIA 826.481 0.37% 3.68% 15.20%
China 77.459 -0.85% 4.03% 10.02%
India 531.967 -1.87% -2.63% -4.60%
Russia 726.355 -1.10% 6.27% 26.98%
Brazil 2139.581 0.36% 4.27% 10.06%
Taiwan 372.031 -0.36% 3.91% 11.74%
Korea 421.887 -0.77% 6.85% -1.64%
Thailand 480.472 -0.21% 0.72% 9.92%
Malaysia 328.848 -0.30% 0.18% -6.21%
Indonesia 830.755 -0.13% -0.54% 2.34%
Turkey 247.953 -0.80% 7.64% 3.45%
Frontier Markets 546.738 0.00% -2.90% 5.94%
South Africa 462.834 -3.19% 7.12% 4.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels