World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10513.16 29.69 0.28% 17:49
Australia 6565.60 34.60 0.53% 17:41
Nikkei 225 20456.08 195.04 0.96% 15:15
TOPIX 1489.69 11.66 0.79% 15:00
TSE 2nd Sec 6297.12 8.65 0.14% 15:00
JASDAQ 145.53 0.57 0.39% 15:00
Korea 1924.60 8.29 0.43% 18:03
Taiwan 10387.23 32.66 0.32% 13:33
Taiwan OTC 137.02 1.08 0.79% 13:33
Shanghai 2902.19 38.63 1.35% 15:59
Shanghai A 3040.42 40.51 1.35% 15:59
Shanghai B 263.28 2.08 0.80% 15:59
Shenzhen A 1669.07 30.64 1.87% 16:29
Shenzhen B 947.47 4.99 0.53% 16:29
SHSZ 300 3816.95 51.04 1.36% 15:59
Shenzhen 9443.18 172.79 1.86% 16:29
SZ SME 5933.24 125.72 2.17% 16:29
Chinext 1628.12 27.33 1.71% 16:29
Hong Kong 25664.07 -16.26 -0.06% 15:59
HK China Ent 9996.19 -17.32 -0.17% 16:09
HK Aff Crp 4126.64 19.52 0.48% 16:09
HK GEM 92.81 -0.66 -0.71% 16:26
Singapore 3067.52 2.19 0.07% 17:20
Philippines 7747.38 -142.03 -1.80% 15:20
Malaysia 1590.84 -9.69 -0.61% 17:05
Vietnam 976.79 -6.09 -0.62% 15:01
Thailand 1615.47 -7.26 -0.45% 16:40
Indonesia 6278.17 63.66 1.02% 16:15
India 37641.27 147.15 0.39% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1258.60 -9.65 -0.76% 18:51
London 7089.58 -5.40 -0.08% 16:35
Paris 5387.09 36.07 0.67% 17:35
Frankfurt 11730.02 71.98 0.62% 17:35
Turkey 96030.47 -1070.82 -1.10% 18:10
Ukraine 528.23 0.93 0.18% 16:27
Hungary 39107.94 0.00 0.00% 07:00
Austria 2896.19 -1.28 -0.04% 17:35
Poland 55881.98 -27.08 -0.05% 17:15
Czech 1034.13 -5.22 -0.50% 16:25
Greece 831.64 2.69 0.32% 17:19
Italy 22863.06 321.81 1.43% 17:43
Spain 873.67 4.29 0.49% 17:38
Portugal 3046.75 -4.92 -0.16% 16:35
Ireland 5831.34 88.01 1.53% 16:30
Belgium 3502.19 15.15 0.43% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 547.28 3.96 0.73% 18:05
Finland 8951.72 41.89 0.47% 18:36
Norway 771.85 6.84 0.89% 17:54
Switzerland 9786.08 70.25 0.72% 17:35
Israel 1551.03 -5.53 -0.36% 17:24
Egypt 1337.23 -1.59 -0.12% 16:34
S. Africa 48147.85 104.91 0.22% 17:00
Jordan 1823.10 -0.33 -0.02% 15:00
UAE Dubai 2751.29 22.25 0.82% 13:55
Abu Dhabi 5130.75 133.53 2.67% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 25777.90 -120.93 -0.47% 08/27
NYSE comp. 12474.05 -45.57 -0.36% 17:59
S&P 500 2869.16 -9.22 -0.32% 16:58
Rus 3000 1681.17 -7.27 -0.43% 16:30
Rus 3000 growth 1272.28 -3.57 -0.28% 16:30
Rus 3000 value 1565.88 -9.33 -0.59% 16:30
Rus 1000 1587.13 -5.84 -0.37% 16:30
Rus 2000 1454.92 -17.22 -1.17% 15:59
NASDAQ 7826.95 -26.79 -0.34% 17:15
PHLX Semicon 1454.12 -4.76 -0.33% 17:15
Oil Services 59.66 -0.58 -0.96% 17:15
Gold Bugs 225.45 0.00 0.00% 08/26
AMEX Energy 561.12 -19.71 -3.39% 16:58
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1125.54 -8.56 -0.75% 08/27
NBI BioTech 3209.7 -32.2 -0.99% 17:15
AMEX BioTech 4345.06 -57.54 -1.31% 08/27
Canada 16183.59 84.80 0.53% 15:59
Brazil 97276.19 846.59 0.88% 17:23
Mexico 40648.97 567.25 1.42% 15:16
Argentina 24622.47 -1225.79 -4.00% 18:29
Chile 4604.96 -11.68 -0.25% 20:13
Venezuela 45186.26 0.00 0.00% 08/26
Colombia 1531.51 12.43 0.82% 14:59
Jamaica 522537 -1630 -0.31% 15:24
Peru 18866.03 142.33 0.76% 16:11
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2168 0 0.0% 08/26
Baltic Supramax 1249 0 0.0% 08/26
Baltic Handysize 619 0 0.0% 08/26
Baltic Panamax 2196 15 0.69% 08/23
Baltic Capesize 3991 162 4.23% 08/23
VIX 20.31 0.99 5.12% 16:14
VXD 20.44 0.63 3.18% 16:14
VXN 24.11 0.87 3.74% 16:14
Euro 50 3370.47 21.63 0.65% 16:35
Tran Avg 9734.68 -100.04 -1.02% 08/27
Airlines 89.76 -1.01 -1.12% 08/27
Util Avg 843.13 0.73 0.09% 08/27
Paper 118.33 -2.49 -2.06% 08/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3093.48 -6.36 -0.21% 08/27
Disk Drives 116.04 -1.55 -1.32% 08/27
Hardware 727.91 -7.43 -1.01% 08/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.885 -0.104 -0.11% 17:00
Euro Index 110.89 -0.11 -0.10% 08/27
GB Pound 122.85 0.67 0.55% 08/27
Japanese Yen 94.57 0.30 0.31% 08/27
Aus. Dollar 67.53 -0.22 -0.32% 08/27
Swiss Franc 101.92 -0.20 -0.20% 08/27
30Y T-Bond Yld 19.69 -0.71 -3.48% 15:00
10Y T-Bond Yld 14.90 -0.55 -3.56% 15:00
5Y T-Bond Yld 13.94 -0.36 -2.52% 15:00
3M T-Bill Dscnt 19.43 0.10 0.52% 15:00
JPM GBI-EM 296.1310 -1.5470 -0.52% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 313.60 -7.69 -2.39% 17:15
US Gambling 735.39 -1.50 -0.20% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7667.08 -40.85 -0.53% 16:07
Banks 89.57 -0.85 -0.94% 08/27
Insurance 9932.79 -63.07 -0.63% 08/27
Broker Dealer 247.09 -1.88 -0.76% 08/27
EPRA/NA. AU 1223.68 -5.90 -0.48% 19:14
EPRA/NA. JP 3079.63 -12.67 -0.41% 15:44
TSE REIT 2141.12 -13.24 -0.61% 15:00
HK Property 37460.09 191.89 0.51% 16:09
EPRA UK 1646.42 22.28 1.37% 16:35
EPRA ex UK 3090.17 32.80 1.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.81 -1.74 -0.43% 08/27
NASDAQ Fin. 4683.1 -36.3 -0.77% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 169.70 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.29 1.18 0.61% 20:12
Rogers Comm 2240.34 1.48 0.07% 08/26
CRB Metals 1299.86 2.59 0.20% 17:00
GSCI Prec Metal 195.62 2.19 1.13% 20:12
GSCI Ind Metal 165.40 0.64 0.39% 20:12
Rogers Metals 2079.50 5.49 0.26% 08/26
FTSE Gold 1984.09 0.00 0.00% 18:59
Basic Material 266.00 1.45 0.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.49 2.52 2.74% 17:50
CRB Wildcatters 242.70 -5.45 -2.20% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 299.60 -3.75 -1.24% 08/27
Rogers Energy 341.51 -1.00 -0.29% 08/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.66 -0.65 -1.07% 16:15
Bioenergy 94.99 -0.76 -0.79% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.39 0.01 0.01% 01:27
Cleantech 1801.43 0.00 0.00% 08/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2720.77 1.70 0.06% 17:50
CRB Agri 5149.08 -18.46 -0.36% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 684.05 2.26 0.33% 08/26
S&P GSCI Agri 28.88 -0.12 -0.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1543.50 15.90 1.04% 08/27
Silver 18.27 0.53 3.01% 08/27
Platinum 869.00 10.00 1.17% 08/27
Palladium 1489.00 5.00 0.34% 08/27
Rhodium 4150.00 75.00 1.94% 08/27
Copper 2.5723 -0.01 -0.19% 14:24
Nickel 7.1993 0.01 0.10% 14:20
Aluminum 0.7896 0.00 0.09% 14:11
Zinc 1.0334 -0.00 -0.40% 14:42
Lead 0.9509 -0.00 -0.29% 14:51
Uranium 25.05 -0.30 -1.18% 08/19
Gold Futr 1552.40 -0.05 0.00% 17:54
Silver Futr 18.300 0.515 2.90% 17:50
Copper Futr 2.555 0.005 0.20% 17:46
Nat Gas Futr 2.194 -0.039 -1.75% 17:00
Brent Crude Fut 59.61 -0.06 -0.10% 17:56
WTI Crude Futr 55.69 2.05 3.82% 17:00
Heating oil futr 1.8403 0.0396 2.20% 17:00
Corn Future 366.00 0.00 0.00% 17:45
Wheat Future 477.75 0.00 0.00% 17:45
Cocoa Future 2247.00 9.00 0.40% 13:29
Soybean Futr 859.00 0.00 0.00% 17:50
Soybean Oil Fut 28.37 -0.00 -0.01% 17:50
Coffee C Futr 97.48 -0.02 -0.02% 13:29
Sugar #11 11.25 -0.18 -1.57% 12:58
Cotton #2 Fut 57.93 0.11 0.19% 14:19
Live Cattle Fut 99.850 -1.150 -1.14% 14:04
lean Hogs Fut 63.25 -0.55 -0.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1091 0.0003 0.03% 05:56
GBP-USD 1.2287 0.0001 0.01% 05:56
USD-CHF 0.9812 0.0001 0.02% 05:56
USD-SEK 9.6667 -0.0029 -0.03% 05:56
USD-RUB 66.4352 0.0000 0.00% 05:00
USD-HUF 296.79 0.06 0.02% 05:56
USD-TRY 5.8230 0.0067 0.12% 05:56
USD-ZAR 15.3099 0.0221 0.14% 05:56
USD-ILS 3.5217 0.0016 0.05% 05:56
USD-MAD 9.5849 0.0051 0.05% 05:56
AUD-USD 0.6750 0.0001 0.02% 05:56
NZD-USD 0.6362 0.0005 0.08% 05:56
USD-JPY 105.74 0.04 0.03% 05:56
USD-CNY 7.1603 0.00 0.00% 23:30
USD-HKD 7.8466 -0.0001 -0.00% 05:56
USD-TWD 31.382 -0.006 -0.02% 05:44
USD-KRW 1210.94 0.20 0.02% 05:55
USD-THB 30.610 0.055 0.18% 05:34
USD-SGD 1.3891 0.0003 0.02% 05:56
USD-PHP 52.240 0.025 0.05% 05:28
USD-MYR 4.2020 0.00 0.00% 17:43
USD-IDR 14250.0 0.00 0.00% 17:00
USD-INR 71.530 0.022 0.03% 05:11
USD-CAD 1.3281 0.0003 0.02% 05:56
USD-BRL 4.1260 -0.0036 -0.09% 05:56
USD-MXN 20.0055 0.0360 0.18% 05:56
USD-ARS 56.1250 0.00 0.00% 04:42
USD-CLP 722.55 0.00 0.00% 05:00
  MSCI Index  2019/08/27
MSCI Value Daily MTD YTD
World 2104.845 -0.02% -3.78% 11.73%
Zhong Hua 413.362 0.25% -6.33% 3.63%
Gold. Drgn 175.844 0.33% -6.11% 3.83%
Far East 3279.129 0.66% -3.33% 3.77%
Pacific 2567.227 0.58% -4.02% 4.87%
Asia Pacific 151.028 0.55% -4.68% 2.95%
Europe 1589.982 0.50% -3.59% 6.97%
BRIC 293.578 0.39% -6.68% 3.44%
EM 964.591 0.39% -6.98% -0.12%
EM Asia 487.662 0.52% -5.54% 0.47%
EM East Eur 162.995 -0.84% -7.96% 7.14%
EM Lat Am 2486.505 0.42% -12.56% -3.10%
EM EMEA 239.168 -0.23% -9.11% -0.60%
USA 2733.892 -0.33% -3.85% 14.70%
AUSTRALIA 784.239 0.26% -6.62% 9.32%
China 73.392 0.31% -5.66% 4.25%
India 546.386 1.10% -3.15% -2.02%
Russia 662.377 -0.79% -7.66% 15.80%
Brazil 1955.758 0.48% -13.96% 0.61%
Taiwan 348.585 0.63% -5.31% 4.70%
Korea 386.271 1.18% -7.08% -9.95%
Thailand 463.306 -0.68% -5.81% 5.99%
Malaysia 324.996 -0.70% -5.05% -7.31%
Indonesia 817.759 1.22% -5.75% 0.74%
Turkey 227.765 -2.08% -11.73% -4.97%
Frontier Markets 564.321 0.09% -1.44% 9.35%
South Africa 416.106 -0.68% -12.37% -6.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels