World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10655.36 -48.75 -0.46% 17:45
Australia 6485.90 -4.90 -0.08% 17:38
Nikkei 225 20418.81 13.16 0.06% 15:15
TOPIX 1485.29 1.44 0.10% 15:00
TSE 2nd Sec 6343.40 28.68 0.45% 15:00
JASDAQ 145.36 0.25 0.17% 15:00
Korea 1927.17 -11.20 -0.58% 18:03
Taiwan 10420.89 93.76 0.91% 13:33
Taiwan OTC 136.12 0.85 0.63% 13:33
Shanghai 2823.82 8.03 0.29% 15:59
Shanghai A 2958.19 8.38 0.28% 15:59
Shanghai B 260.61 1.73 0.67% 15:59
Shenzhen A 1595.41 8.80 0.55% 16:29
Shenzhen B 926.84 5.28 0.57% 16:29
SHSZ 300 3710.54 16.54 0.45% 15:59
Shenzhen 9060.92 51.24 0.57% 16:29
SZ SME 5673.09 46.99 0.83% 16:29
Chinext 1567.99 12.22 0.79% 16:29
Hong Kong 25734.22 238.76 0.94% 15:59
HK China Ent 9964.30 60.89 0.61% 16:09
HK Aff Crp 4077.64 53.30 1.32% 16:09
HK GEM 90.71 0.30 0.33% 16:27
Singapore 3115.03 -11.06 -0.35% 17:20
Philippines 7795.98 -32.88 -0.42% 15:20
Malaysia 1599.22 -1.07 -0.07% 17:05
Vietnam 980.00 0.62 0.06% 15:01
Thailand 1631.40 27.37 1.71% 17:08
Indonesia 6286.66 29.07 0.46% 16:15
India 37350.33 38.80 0.10% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1239.81 -10.32 -0.83% 18:51
London 7117.15 50.14 0.71% 16:35
Paris 5300.79 63.87 1.22% 17:35
Frankfurt 11562.74 150.07 1.31% 17:35
Turkey 95734.17 -844.52 -0.87% 18:10
Ukraine 535.22 -1.46 -0.27% 16:36
Hungary 40005.90 0.00 0.00% 07:00
Austria 2851.07 23.71 0.84% 17:45
Poland 55227.60 -407.10 -0.73% 17:15
Czech 1035.46 4.43 0.43% 16:25
Greece 792.06 -6.83 -0.85% 17:19
Italy 22167.22 312.56 1.43% 17:43
Spain 869.98 15.18 1.78% 17:38
Portugal 3031.24 43.55 1.46% 17:05
Ireland 5773.27 75.51 1.33% 17:05
Belgium 3498.39 55.06 1.60% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 541.94 7.10 1.33% 18:05
Finland 8996.41 120.52 1.36% 18:36
Norway 761.87 7.68 1.02% 17:38
Switzerland 9728.39 122.13 1.27% 17:35
Israel 1553.21 -11.21 -0.72% 08/15
Egypt 1341.45 -22.88 -1.68% 08/15
S. Africa 48158.38 41.41 0.09% 17:00
Jordan 1864.76 -3.94 -0.21% 08/15
UAE Dubai 2795.76 -35.93 -1.27% 08/15
Abu Dhabi 5054.66 0.89 0.02% 08/15
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25886.01 306.62 1.20% 08/16
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2888.68 41.08 1.44% 16:51
Rus 3000 1695.92 25.40 1.52% 16:30
Rus 3000 growth 1277.23 18.78 1.49% 16:30
Rus 3000 value 1587.81 24.24 1.55% 16:30
Rus 1000 1599.20 23.23 1.47% 16:30
Rus 2000 1492.55 29.93 2.05% 15:59
NASDAQ 7895.99 129.38 1.67% 17:15
PHLX Semicon 1479.25 39.96 2.78% 17:15
Oil Services 62.58 2.37 3.94% 17:15
Gold Bugs 216.12 0.00 0.00% 08/15
AMEX Energy 572.77 6.60 1.17% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3299.2 71.9 2.23% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16149.79 137.26 0.86% 15:59
Brazil 99805.78 748.87 0.76% 17:25
Mexico 39339.55 765.37 1.98% 15:16
Argentina 30406.65 -632.66 -2.04% 18:29
Chile 4798.52 17.49 0.37% 20:05
Venezuela 43454.23 0.00 0.00% 08/15
Colombia 1542.81 18.62 1.22% 15:00
Jamaica 521837 -4807 -0.91% 14:40
Peru 18915.65 52.88 0.28% 16:02
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.57 0.00 0.00% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2047 97 5.0% 08/15
Baltic Supramax 1070 48 4.7% 08/15
Baltic Handysize 550 11 2.0% 08/15
Baltic Panamax 2089 90 4.50% 08/14
Baltic Capesize 3588 134 3.88% 08/14
VIX 18.47 -2.71 -12.80% 16:14
VXD 18.87 -2.32 -10.95% 16:14
VXN 21.51 -3.28 -13.23% 16:14
Euro 50 3329.08 46.30 1.41% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.062 0.057 0.06% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 297.5060 0.3660 0.12% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 322.60 8.25 2.62% 17:15
US Gambling 730.98 14.11 1.97% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7763.93 119.96 1.57% 16:08
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1206.24 1.39 0.12% 19:14
EPRA/NA. JP 3051.12 43.13 1.43% 15:44
TSE REIT 2148.53 21.55 1.01% 15:00
HK Property 38033.97 891.31 2.40% 16:09
EPRA UK 1572.83 16.69 1.07% 16:35
EPRA ex UK 3056.64 27.73 0.92% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4746.7 83.3 1.79% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.41 0.37 0.22% 08/16
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.59 0.55 0.28% 15:28
Rogers Comm 2257.08 6.09 0.27% 08/16
CRB Metals 1307.99 1.05 0.08% 17:00
GSCI Prec Metal 191.36 -0.96 -0.50% 15:28
GSCI Ind Metal 167.00 -0.00 -0.00% 15:28
Rogers Metals 2076.00 -6.04 -0.29% 08/16
FTSE Gold 1872.61 -16.80 -0.89% 18:45
Basic Material 266.98 1.56 0.59% 18:06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.76 0.21 0.23% 17:22
CRB Wildcatters 257.35 9.53 3.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 343.96 1.12 0.33% 08/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.98 1.52 2.55% 16:04
Bioenergy 94.42 1.46 1.57% 18:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.64 2.29 1.27% 21:30
Cleantech 1805.28 0.00 0.00% 08/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2720.66 5.80 0.21% 17:22
CRB Agri 5207.07 71.27 1.39% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 694.26 4.40 0.64% 08/16
S&P GSCI Agri 29.55 0.35 1.21% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1513.80 -10.10 -0.66% 08/16
Silver 17.18 -0.16 -0.90% 08/16
Platinum 853.00 11.00 1.31% 08/16
Palladium 1455.00 2.00 0.14% 08/16
Rhodium 3890.00 60.00 1.65% 08/16
Copper 2.5916 -0.00 -0.02% 14:51
Nickel 7.3286 -0.04 -0.60% 14:18
Aluminum 0.7969 0.00 0.00% 14:51
Zinc 1.0293 0.00 0.32% 14:51
Lead 0.9338 0.00 0.39% 14:27
Uranium 25.35 0.00 0.00% 08/12
Gold Futr 1523.80 -7.40 -0.48% 16:59
Silver Futr 17.087 -0.127 -0.74% 16:59
Copper Futr 2.587 -0.008 -0.31% 16:59
Nat Gas Futr 2.205 -0.027 -1.21% 16:59
Brent Crude Fut 58.69 0.46 0.79% 16:59
WTI Crude Futr 54.92 0.45 0.83% 16:59
Heating oil futr 1.8142 0.0035 0.19% 16:58
Corn Future 371.12 11.12 3.09% 14:19
Wheat Future 470.38 1.38 0.29% 14:18
Cocoa Future 2115.50 -18.50 -0.87% 13:30
Soybean Futr 878.88 7.88 0.90% 14:19
Soybean Oil Fut 29.54 0.09 0.31% 14:19
Coffee C Futr 92.75 -1.80 -1.90% 13:30
Sugar #11 11.63 0.00 0.00% 12:59
Cotton #2 Fut 60.12 0.50 0.84% 14:20
Live Cattle Fut 97.875 -0.650 -0.66% 14:04
lean Hogs Fut 62.00 -3.00 -4.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1090 -0.0015 -0.14% 04:59
GBP-USD 1.2149 0.0066 0.55% 04:59
USD-CHF 0.9782 0.0021 0.22% 04:59
USD-SEK 9.6560 0.0225 0.23% 04:57
USD-RUB 66.5148 0.4615 0.70% 04:50
USD-HUF 292.45 -0.19 -0.06% 04:59
USD-TRY 5.5775 0.0143 0.26% 04:59
USD-ZAR 15.2938 0.0392 0.26% 04:59
USD-ILS 3.5415 0.0033 0.09% 04:59
USD-MAD 9.6200 0.0248 0.26% 04:59
AUD-USD 0.6777 0.0003 0.04% 04:59
NZD-USD 0.6425 -0.0020 -0.31% 04:59
USD-JPY 106.36 0.27 0.25% 04:59
USD-CNY 7.0412 0.0101 0.14% 23:05
USD-HKD 7.8446 0.0040 0.05% 04:59
USD-TWD 31.311 0.028 0.09% 04:59
USD-KRW 1207.47 -3.86 -0.32% 04:59
USD-THB 30.910 0.100 0.32% 23:56
USD-SGD 1.3843 -0.0043 -0.31% 04:58
USD-PHP 52.300 -0.453 -0.86% 04:26
USD-MYR 4.1760 -0.0135 -0.32% 17:32
USD-IDR 14230.0 -25.0 -0.18% 16:59
USD-INR 71.150 -0.638 -0.89% 19:32
USD-CAD 1.3269 -0.0037 -0.28% 04:59
USD-BRL 4.0049 0.0150 0.38% 04:59
USD-MXN 19.6502 0.0584 0.30% 04:59
USD-ARS 54.6660 -2.2615 -3.96% 04:56
USD-CLP 707.76 -2.40 -0.34% 04:50
  MSCI Index  2019/08/15
MSCI Value Daily MTD YTD
World 2082.838 -0.16% -4.79% 10.56%
Zhong Hua 408.489 0.83% -7.43% 2.41%
Gold. Drgn 173.983 0.46% -7.11% 2.73%
Far East 3263.887 -0.88% -3.78% 3.29%
Pacific 2554.105 -1.18% -4.51% 4.33%
Asia Pacific 150.085 -0.68% -5.28% 2.30%
Europe 1555.441 -0.68% -5.68% 4.64%
BRIC 292.949 0.04% -6.87% 3.21%
EM 963.521 -0.09% -7.09% -0.23%
EM Asia 483.886 -0.03% -6.27% -0.31%
EM East Eur 161.963 -0.90% -8.54% 6.47%
EM Lat Am 2579.245 -0.66% -9.30% 0.52%
EM EMEA 239.353 0.05% -9.04% -0.53%
USA 2713.532 0.22% -4.56% 13.84%
AUSTRALIA 777.476 -2.37% -7.43% 8.37%
China 72.320 0.48% -7.04% 2.72%
India 543.664 0.00% -3.63% -2.50%
Russia 656.047 -0.98% -8.55% 14.69%
Brazil 2071.532 -1.12% -8.87% 6.56%
Taiwan 346.445 -0.90% -5.89% 4.06%
Korea 387.406 0.00% -6.81% -9.68%
Thailand 457.300 -1.35% -7.03% 4.62%
Malaysia 328.490 -0.16% -4.03% -6.32%
Indonesia 818.555 -0.48% -5.66% 0.84%
Turkey 242.497 -2.19% -6.02% 1.17%
Frontier Markets 567.029 -0.16% -0.96% 9.87%
South Africa 418.497 1.44% -11.87% -5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels