World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10872.74 -0.47 -0.00% 17:39
Australia 6670.10 6.70 0.10% 17:48
Nikkei 225 20684.82 91.52 0.44% 15:15
TOPIX 1503.84 5.18 0.35% 08/09
TSE 2nd Sec 6388.16 -13.97 -0.22% 08/09
JASDAQ 147.27 -0.11 -0.07% 08/09
Korea 1942.29 4.54 0.23% 18:03
Taiwan 10472.36 -22.13 -0.21% 13:33
Taiwan OTC 137.61 0.10 0.07% 13:33
Shanghai 2814.99 40.24 1.45% 15:59
Shanghai A 2948.86 42.18 1.45% 15:59
Shanghai B 262.67 2.84 1.09% 15:59
Shenzhen A 1578.12 30.53 1.97% 16:29
Shenzhen B 927.47 5.15 0.56% 16:29
SHSZ 300 3699.10 65.58 1.80% 15:59
Shenzhen 8978.52 183.34 2.08% 16:29
SZ SME 5592.19 136.26 2.50% 16:29
Chinext 1539.91 32.21 2.14% 16:29
Hong Kong 25824.72 -114.58 -0.44% 16:00
HK China Ent 9997.94 4.10 0.04% 16:08
HK Aff Crp 4088.46 -20.96 -0.51% 16:08
HK GEM 91.94 -0.88 -0.94% 16:25
Singapore 3168.94 -15.75 -0.49% 08/08
Philippines 7854.39 0.00 0.00% 08/09
Malaysia 1615.05 0.00 0.00% 08/09
Vietnam 975.31 0.97 0.10% 15:01
Thailand 1650.64 -14.48 -0.87% 08/09
Indonesia 6250.60 -31.54 -0.50% 16:15
India 37581.91 254.55 0.68% 08/09
  European Market Indices
Index Quote Change Change% Local
Russia 1294.12 4.65 0.36% 18:51
London 7226.72 -27.13 -0.37% 16:35
Paris 5310.31 -17.61 -0.33% 17:35
Frankfurt 11679.68 -14.12 -0.12% 17:35
Turkey 99405.03 196.54 0.20% 08/09
Ukraine 537.39 1.33 0.25% 15:58
Hungary 40891.99 0.00 0.00% 07:00
Austria 2878.52 -13.88 -0.48% 17:35
Poland 55915.51 -400.68 -0.71% 17:15
Czech 1030.67 8.00 0.78% 16:25
Greece 831.16 -9.11 -1.08% 17:19
Italy 22119.59 -80.30 -0.36% 17:43
Spain 870.12 -9.25 -1.05% 17:38
Portugal 3051.74 -26.87 -0.87% 17:05
Ireland 5842.32 -19.96 -0.34% 16:30
Belgium 3507.31 -27.26 -0.77% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 542.14 -0.08 -0.02% 18:05
Finland 9082.78 -58.37 -0.64% 18:36
Norway 767.71 -2.92 -0.38% 17:40
Switzerland 9760.02 10.10 0.10% 17:35
Israel 1605.48 -9.05 -0.56% 17:24
Egypt 1332.22 0.24 0.02% 16:59
S. Africa 49512.94 -106.64 -0.21% 17:00
Jordan 1868.70 6.20 0.33% 08/08
UAE Dubai 2837.96 6.68 0.24% 08/08
Abu Dhabi 5097.17 -21.59 -0.42% 08/08
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25897.71 -389.73 -1.48% 08/12
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2883.09 -35.56 -1.22% 17:13
Rus 3000 1693.44 -21.53 -1.26% 16:30
Rus 3000 growth 1272.42 -14.98 -1.16% 16:30
Rus 3000 value 1589.37 -21.79 -1.35% 16:30
Rus 1000 1596.64 -20.33 -1.26% 16:30
Rus 2000 1494.11 -24.02 -1.58% 15:59
NASDAQ 7863.41 -95.73 -1.20% 19:56
PHLX Semicon 1446.98 -17.36 -1.19% 19:43
Oil Services 65.03 -0.43 -0.66% 19:43
Gold Bugs 220.22 0.00 0.00% 08/07
AMEX Energy 587.49 -8.52 -1.43% 17:14
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3275.7 -37.2 -1.12% 19:47
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16237.77 -103.57 -0.63% 15:59
Brazil 101915 -2081 -2.00% 17:22
Mexico 39851.21 -570.07 -1.41% 15:16
Argentina 27530.80 -16824.29 -30.00% 18:29
Chile 4827.53 -85.57 -1.74% 20:07
Venezuela 40439.29 0.00 0.00% 08/09
Colombia 1531.20 -6.60 -0.43% 15:00
Jamaica 527916 -1085 -0.21% 14:40
Peru 19126.72 -360.95 -1.85% 16:16
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.57 0.00 0.00% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1720 8 0.5% 08/08
Baltic Supramax 959 4 0.4% 08/08
Baltic Handysize 521 1 0.2% 08/08
Baltic Panamax 1839 48 2.68% 08/08
Baltic Capesize 3181 10 0.32% 08/08
VIX 21.09 3.12 17.36% 16:14
VXD 20.80 2.85 15.88% 16:14
VXN 25.18 3.41 15.66% 16:14
Euro 50 3326.55 -7.19 -0.22% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.225 -0.097 -0.10% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 300.2050 0.1830 0.06% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.38 -3.32 -1.02% 18:40
US Gambling 734.16 -15.50 -2.07% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7773.40 -128.71 -1.63% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1245.38 0.72 0.06% 19:14
EPRA/NA. JP 3005.05 12.73 0.43% 08/09
TSE REIT 2100.17 4.78 0.23% 08/09
HK Property 37012.09 -505.22 -1.35% 16:08
EPRA UK 1569.80 -16.85 -1.06% 16:35
EPRA ex UK 3057.47 5.28 0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4736.7 -75.2 -1.56% 18:49

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.62 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.60 -1.92 -0.98% 20:12
Rogers Comm 2253.57 -13.77 -0.61% 08/12
CRB Metals 1342.62 -16.19 -1.19% 17:00
GSCI Prec Metal 190.57 1.13 0.60% 20:12
GSCI Ind Metal 166.05 0.23 0.14% 20:12
Rogers Metals 2072.00 8.01 0.39% 08/12
FTSE Gold 1905.76 0.00 0.00% 18:15
Basic Material 271.72 -2.52 -0.92% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.93 -1.21 -1.33% 17:51
CRB Wildcatters 268.49 -5.62 -2.05% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 341.80 0.93 0.27% 08/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.48 -1.00 -1.59% 16:27
Bioenergy 98.48 -0.08 -0.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.84 -0.22 -0.12% 01:27
Cleantech 1871.58 0.00 0.00% 08/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2686.32 44.79 1.70% 17:51
CRB Agri 5295.40 -124.19 -2.29% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 697.18 -16.61 -2.33% 08/12
S&P GSCI Agri 29.79 -1.27 -4.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1511.50 14.30 0.96% 08/12
Silver 17.14 0.11 0.65% 08/12
Platinum 860.00 -3.00 -0.35% 08/12
Palladium 1438.00 14.00 1.00% 08/12
Rhodium 3680.00 40.00 1.16% 08/12
Copper 2.5935 0.00 0.12% 14:44
Nickel 7.2239 -0.00 -0.06% 14:36
Aluminum 0.7914 0.00 0.07% 14:17
Zinc 1.0209 -0.02 -1.52% 14:30
Lead 0.9438 -0.00 -0.31% 14:52
Uranium 25.35 -0.15 -0.59% 08/05
Gold Futr 1522.30 0.00 0.00% 17:54
Silver Futr 17.045 -0.002 -0.01% 17:55
Copper Futr 2.583 -0.006 -0.23% 17:46
Nat Gas Futr 2.107 -0.012 -0.57% 16:58
Brent Crude Fut 58.37 -0.08 -0.14% 17:54
WTI Crude Futr 54.76 0.26 0.48% 16:59
Heating oil futr 1.8069 -0.0011 -0.06% 16:59
Corn Future 385.25 -465.56 -3.92% 17:53
Wheat Future 472.50 -465.56 -3.92% 17:52
Cocoa Future 2192.00 -3.00 -0.14% 13:29
Soybean Futr 879.00 -12.00 -1.35% 17:52
Soybean Oil Fut 30.05 0.00 0.00% 17:55
Coffee C Futr 93.55 -3.75 -3.85% 13:30
Sugar #11 11.59 -0.27 -2.28% 12:59
Cotton #2 Fut 58.14 -0.76 -1.29% 14:19
Live Cattle Fut 103.725 -3.025 -2.83% 12:40
lean Hogs Fut 66.92 -0.06 -0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 0.0005 0.04% 05:56
GBP-USD 1.2081 0.0010 0.08% 05:56
USD-CHF 0.9686 -0.0003 -0.03% 05:56
USD-SEK 9.5572 -0.0010 -0.01% 05:56
USD-RUB 65.4132 0.0000 0.00% 05:00
USD-HUF 288.87 0.09 0.03% 05:56
USD-TRY 5.5627 0.0044 0.08% 05:55
USD-ZAR 15.3052 0.0382 0.25% 05:56
USD-ILS 3.4713 0.0006 0.02% 05:00
USD-MAD 9.5440 0.0000 0.00% 04:36
AUD-USD 0.6750 0.0000 0.00% 05:56
NZD-USD 0.6444 0.0000 0.00% 05:56
USD-JPY 105.21 -0.07 -0.06% 05:56
USD-CNY 7.0578 0.0000 0.00% 23:30
USD-HKD 7.8463 -0.0001 -0.00% 05:56
USD-TWD 31.431 -0.013 -0.04% 05:52
USD-KRW 1217.86 0.72 0.06% 05:47
USD-THB 30.850 0.00 0.00% 23:19
USD-SGD 1.3866 0.0003 0.02% 05:56
USD-PHP 52.160 0.000 0.00% 04:55
USD-MYR 4.1830 0.0000 0.00% 05:00
USD-IDR 14245.0 0.0 0.00% 16:59
USD-INR 71.266 0.000 0.00% 23:31
USD-CAD 1.3236 0.0001 0.00% 05:56
USD-BRL 3.9844 0.0000 0.00% 05:00
USD-MXN 19.6030 0.0040 0.02% 05:55
USD-ARS 52.1500 0.0000 0.00% 02:36
USD-CLP 713.46 0.00 0.00% 05:34
  MSCI Index  2019/08/12
MSCI Value Daily MTD YTD
World 2117.647 -0.83% -3.20% 12.41%
Zhong Hua 409.358 -0.17% -7.24% 2.62%
Gold. Drgn 174.812 -0.25% -6.66% 3.22%
Far East 3327.945 0.15% -1.89% 5.32%
Pacific 2606.508 0.03% -2.55% 6.47%
Asia Pacific 152.208 -0.03% -3.94% 3.75%
Europe 1593.210 -0.16% -3.39% 7.19%
BRIC 295.826 -0.48% -5.96% 4.23%
EM 974.477 -0.68% -6.03% 0.90%
EM Asia 486.651 -0.12% -5.74% 0.26%
EM East Eur 168.164 0.07% -5.04% 10.54%
EM Lat Am 2653.709 -4.09% -6.68% 3.42%
EM EMEA 245.123 -0.46% -6.85% 1.87%
USA 2748.994 -1.22% -3.31% 15.33%
AUSTRALIA 796.188 -0.48% -5.20% 10.98%
China 72.307 0.06% -7.05% 2.70%
India 549.939 0.00% -2.52% -1.38%
Russia 681.045 0.16% -5.06% 19.06%
Brazil 2141.910 -3.33% -5.77% 10.18%
Taiwan 351.444 -0.51% -4.53% 5.56%
Korea 386.961 -0.20% -6.91% -9.78%
Thailand 473.862 0.00% -3.66% 8.41%
Malaysia 332.841 -0.00% -2.76% -5.07%
Indonesia 822.463 -0.94% -5.21% 1.32%
Turkey 250.756 -0.96% -2.82% 4.62%
Frontier Markets 569.252 0.09% -0.57% 10.30%
South Africa 425.212 -1.13% -10.45% -4.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels