World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.21 -1.09 -0.01% 17:41
Australia 6663.40 21.10 0.32% 17:43
Nikkei 225 20684.82 91.47 0.44% 15:15
TOPIX 1503.84 5.18 0.35% 15:00
TSE 2nd Sec 6388.16 -13.97 -0.22% 15:00
JASDAQ 147.27 -0.11 -0.07% 15:00
Korea 1937.75 17.14 0.89% 18:01
Taiwan 10494.49 108.31 1.04% 08/08
Taiwan OTC 137.51 0.00 0.00% 08/08
Shanghai 2774.75 -19.80 -0.71% 15:59
Shanghai A 2906.68 -20.70 -0.71% 15:59
Shanghai B 259.83 -3.13 -1.19% 15:59
Shenzhen A 1547.59 -19.98 -1.27% 16:29
Shenzhen B 922.31 -10.09 -1.08% 16:29
SHSZ 300 3633.53 -35.76 -0.97% 15:59
Shenzhen 8795.18 -124.10 -1.39% 16:29
SZ SME 5455.94 -65.29 -1.18% 16:29
Chinext 1507.71 -15.27 -1.00% 16:29
Hong Kong 25939.30 -181.47 -0.69% 15:59
HK China Ent 9993.84 -47.78 -0.48% 16:09
HK Aff Crp 4109.42 -7.64 -0.19% 16:09
HK GEM 92.82 -0.32 -0.35% 16:25
Singapore 3168.94 -15.75 -0.49% 08/08
Philippines 7854.39 -59.77 -0.76% 15:20
Malaysia 1615.05 -0.97 -0.06% 17:05
Vietnam 974.34 -0.90 -0.09% 15:01
Thailand 1650.64 -14.48 -0.87% 17:08
Indonesia 6282.13 7.46 0.12% 16:15
India 37581.91 254.55 0.68% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1289.47 -14.33 -1.10% 18:51
London 7253.85 -32.05 -0.44% 16:34
Paris 5327.92 -60.03 -1.11% 17:35
Frankfurt 11693.80 -151.61 -1.28% 17:34
Turkey 99405.03 196.54 0.20% 18:10
Ukraine 536.06 1.32 0.25% 14:52
Hungary 40615.42 0.00 0.00% 07:00
Austria 2892.40 -6.30 -0.22% 17:45
Poland 56316.19 -786.50 -1.38% 17:15
Czech 1022.67 2.14 0.21% 16:25
Greece 840.27 -6.53 -0.77% 17:19
Italy 22199.89 -567.90 -2.49% 17:43
Spain 879.37 -10.99 -1.23% 17:38
Portugal 3078.62 -29.71 -0.96% 16:35
Ireland 5862.29 -81.36 -1.37% 16:30
Belgium 3534.57 -39.85 -1.11% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 542.22 -6.66 -1.21% 18:05
Finland 9141.15 12.24 0.13% 18:36
Norway 770.63 -5.05 -0.65% 17:45
Switzerland 9749.92 -1.63 -0.02% 17:34
Israel 1614.53 29.69 1.87% 08/08
Egypt 1331.98 25.49 1.95% 08/08
S. Africa 49619.58 365.84 0.74% 08/08
Jordan 1868.70 6.20 0.33% 08/08
UAE Dubai 2837.96 6.68 0.24% 08/08
Abu Dhabi 5097.17 -21.59 -0.42% 08/08
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26287.44 -90.75 -0.34% 08/09
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2918.65 -19.44 -0.66% 17:04
Rus 3000 1714.97 -12.71 -0.74% 16:30
Rus 3000 growth 1287.40 -10.00 -0.77% 16:30
Rus 3000 value 1611.16 -11.34 -0.70% 16:30
Rus 1000 1616.97 -11.40 -0.70% 16:30
Rus 2000 1513.22 -19.20 -1.25% 15:59
NASDAQ 7959.14 -80.02 -1.00% 17:15
PHLX Semicon 1464.34 -26.92 -1.81% 17:15
Oil Services 65.46 -2.07 -3.07% 17:15
Gold Bugs 220.22 0.00 0.00% 08/07
AMEX Energy 609.83 -8.44 -1.37% 17:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3312.8 -15.2 -0.46% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16341.34 -63.19 -0.39% 15:59
Brazil 103996 -119 -0.11% 17:21
Mexico 40421.28 -18.14 -0.04% 15:16
Argentina 44355.09 3261.64 7.00% 18:29
Chile 4913.10 3.01 0.06% 20:05
Venezuela 36716.95 0.00 0.00% 08/08
Colombia 1537.80 -7.64 -0.49% 15:00
Jamaica 529001 -3325 -0.62% 15:30
Peru 19487.67 -166.29 -0.85% 15:40
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.57 0.00 0.00% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1712 -22 -1.3% 08/07
Baltic Supramax 955 -1 -0.1% 08/07
Baltic Handysize 520 1 0.2% 08/07
Baltic Panamax 1791 32 1.82% 08/07
Baltic Capesize 3171 -131 -3.97% 08/07
VIX 17.97 1.06 6.27% 16:14
VXD 17.95 0.73 4.24% 16:14
VXN 21.77 0.63 2.98% 16:14
Euro 50 3333.74 -41.64 -1.23% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.375 -0.059 -0.06% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 300.0220 1.8100 0.61% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.70 -0.22 -0.07% 17:15
US Gambling 749.66 -11.35 -1.49% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7902.11 -36.96 -0.47% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1244.66 -5.93 -0.47% 19:14
EPRA/NA. JP 3005.05 12.73 0.43% 15:44
TSE REIT 2100.17 4.78 0.23% 15:00
HK Property 37517.31 -442.57 -1.17% 16:09
EPRA UK 1586.65 4.38 0.28% 16:35
EPRA ex UK 3052.19 10.46 0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4811.8 -10.5 -0.22% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.09 1.77 1.04% 08/09
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.52 1.90 0.98% 15:25
Rogers Comm 2250.48 32.66 1.47% 08/08
CRB Metals 1358.81 -28.64 -2.06% 17:00
GSCI Prec Metal 189.44 -0.12 -0.06% 15:25
GSCI Ind Metal 165.82 -1.58 -0.94% 15:25
Rogers Metals 2074.87 17.47 0.85% 08/08
FTSE Gold 1918.67 -17.06 -0.88% 18:15
Basic Material 274.24 -1.92 -0.70% 17:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.14 -0.24 -0.27% 17:30
CRB Wildcatters 274.11 0.76 0.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 333.57 7.39 2.27% 08/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.48 -1.10 -1.74% 16:03
Bioenergy 98.56 -1.20 -1.20% 17:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.29 -1.47 -0.78% 21:30
Cleantech 1897.60 0.00 0.00% 08/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2641.53 27.97 1.07% 17:30
CRB Agri 5419.59 -32.06 -0.59% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 712.93 7.60 1.08% 08/08
S&P GSCI Agri 31.06 0.13 0.41% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1497.20 -4.50 -0.30% 08/09
Silver 17.03 0.04 0.21% 08/09
Platinum 864.00 -5.00 -0.58% 08/09
Palladium 1424.00 1.00 0.07% 08/09
Rhodium 3640.00 50.00 1.47% 08/09
Copper 2.5917 0.00 0.07% 14:52
Nickel 7.1560 0.02 0.28% 14:26
Aluminum 0.7944 0.00 0.20% 14:40
Zinc 1.0072 0.00 0.02% 14:52
Lead 0.9450 -0.00 -0.10% 14:58
Uranium 25.35 -0.15 -0.59% 08/05
Gold Futr 1508.35 -1.15 -0.08% 16:59
Silver Futr 16.950 0.014 0.08% 16:59
Copper Futr 2.594 -0.013 -0.52% 16:59
Nat Gas Futr 2.127 -0.001 -0.05% 16:59
Brent Crude Fut 58.29 0.91 1.59% 16:59
WTI Crude Futr 54.22 1.68 3.20% 16:59
Heating oil futr 1.7995 0.0229 1.29% 16:59
Corn Future 409.88 -0.12 -0.03% 14:19
Wheat Future 500.12 2.12 0.43% 14:19
Cocoa Future 2209.50 4.50 0.20% 13:29
Soybean Futr 893.38 10.38 1.18% 14:19
Soybean Oil Fut 29.99 0.61 2.08% 14:19
Coffee C Futr 97.48 0.08 0.08% 13:30
Sugar #11 11.90 0.47 4.11% 13:00
Cotton #2 Fut 58.85 -0.73 -1.23% 14:19
Live Cattle Fut 106.800 0.050 0.05% 14:04
lean Hogs Fut 66.81 -1.06 -1.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1198 0.0022 0.20% 04:59
GBP-USD 1.2029 -0.0100 -0.82% 04:59
USD-CHF 0.9724 -0.0020 -0.21% 04:59
USD-SEK 9.5444 -0.0523 -0.54% 04:59
USD-RUB 65.2816 0.2381 0.37% 04:50
USD-HUF 289.38 -0.25 -0.09% 04:59
USD-TRY 5.4907 0.0226 0.41% 04:59
USD-ZAR 15.2545 0.2425 1.61% 04:59
USD-ILS 3.4766 -0.0002 -0.01% 04:59
USD-MAD 9.5500 -0.0030 -0.03% 04:59
AUD-USD 0.6784 -0.0014 -0.21% 04:59
NZD-USD 0.6465 -0.0011 -0.17% 04:59
USD-JPY 105.68 -0.36 -0.34% 04:59
USD-CNY 7.0613 0.0184 0.26% 23:30
USD-HKD 7.8420 0.0013 0.02% 04:58
USD-TWD 31.367 0.095 0.30% 04:58
USD-KRW 1213.45 7.37 0.61% 04:58
USD-THB 30.790 0.050 0.16% 01:16
USD-SGD 1.3852 0.0037 0.27% 04:59
USD-PHP 52.010 0.130 0.25% 04:54
USD-MYR 4.1830 0.0015 0.04% 16:25
USD-IDR 14185.0 -15.0 -0.11% 16:59
USD-INR 70.906 0.514 0.73% 22:21
USD-CAD 1.3223 0.0001 0.01% 04:59
USD-BRL 3.9418 0.0233 0.60% 04:59
USD-MXN 19.4035 0.0070 0.04% 04:59
USD-ARS 45.1270 0.0830 0.18% 02:41
USD-CLP 709.65 0.57 0.08% 04:35
  MSCI Index  2019/08/09
MSCI Value Daily MTD YTD
World 2135.343 -0.54% -2.39% 13.35%
Zhong Hua 410.075 -0.99% -7.07% 2.80%
Gold. Drgn 175.246 -0.78% -6.43% 3.47%
Far East 3322.923 0.64% -2.04% 5.16%
Pacific 2605.819 0.56% -2.58% 6.44%
Asia Pacific 152.262 0.21% -3.90% 3.79%
Europe 1595.717 -0.82% -3.24% 7.35%
BRIC 297.255 -0.65% -5.51% 4.73%
EM 981.194 -0.32% -5.38% 1.60%
EM Asia 487.223 -0.25% -5.63% 0.38%
EM East Eur 168.051 -0.99% -5.11% 10.47%
EM Lat Am 2766.841 -0.06% -2.70% 7.83%
EM EMEA 246.249 -0.84% -6.42% 2.34%
USA 2783.046 -0.68% -2.12% 16.76%
AUSTRALIA 800.054 0.22% -4.74% 11.52%
China 72.266 -0.97% -7.11% 2.65%
India 549.939 0.48% -2.52% -1.38%
Russia 679.930 -1.09% -5.22% 18.86%
Brazil 2215.694 -0.38% -2.53% 13.98%
Taiwan 353.244 0.00% -4.04% 6.10%
Korea 387.732 0.95% -6.73% -9.60%
Thailand 473.862 -0.52% -3.66% 8.41%
Malaysia 332.841 -0.03% -2.76% -5.07%
Indonesia 830.297 0.11% -4.30% 2.28%
Turkey 253.190 -0.89% -1.88% 5.64%
Frontier Markets 568.729 0.01% -0.67% 10.20%
South Africa 430.059 -1.20% -9.43% -3.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels