World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10874.30 88.04 0.82% 17:43
Australia 6642.30 53.80 0.82% 17:37
Nikkei 225 20593.35 76.79 0.37% 15:15
TOPIX 1498.66 -1.27 -0.08% 15:00
TSE 2nd Sec 6402.13 -68.98 -1.07% 15:00
JASDAQ 147.38 0.38 0.26% 15:00
Korea 1920.61 10.90 0.57% 18:03
Taiwan 10494.49 108.31 1.04% 13:33
Taiwan OTC 137.51 1.34 0.98% 13:33
Shanghai 2794.55 25.87 0.93% 15:59
Shanghai A 2927.38 27.09 0.93% 15:59
Shanghai B 262.96 2.74 1.05% 15:59
Shenzhen A 1567.57 15.70 1.01% 16:29
Shenzhen B 932.41 8.82 0.95% 16:29
SHSZ 300 3669.29 47.86 1.32% 15:59
Shenzhen 8919.28 104.53 1.19% 16:29
SZ SME 5521.22 57.85 1.06% 16:29
Chinext 1522.97 22.72 1.51% 16:29
Hong Kong 26120.77 123.74 0.48% 15:59
HK China Ent 10041.62 48.28 0.48% 16:09
HK Aff Crp 4117.06 33.93 0.83% 16:09
HK GEM 93.14 0.66 0.71% 16:24
Singapore 3168.94 -15.75 -0.49% 17:20
Philippines 7914.16 -3.23 -0.04% 15:20
Malaysia 1616.02 11.32 0.71% 17:05
Vietnam 975.24 9.31 0.96% 15:01
Thailand 1665.12 -4.32 -0.26% 16:36
Indonesia 6274.67 70.48 1.14% 16:15
India 37327.36 636.86 1.74% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1303.80 18.89 1.47% 18:50
London 7285.90 87.20 1.21% 16:35
Paris 5387.96 121.45 2.31% 17:35
Frankfurt 11845.41 195.26 1.68% 17:35
Turkey 99208.49 1152.02 1.17% 18:10
Ukraine 534.73 0.00 0.00% 08/07
Hungary 40389.38 0.00 0.00% 07:00
Austria 2898.70 20.29 0.70% 17:45
Poland 57102.69 477.51 0.84% 17:15
Czech 1020.53 4.83 0.48% 16:25
Greece 846.80 9.24 1.10% 17:19
Italy 22767.79 305.59 1.36% 17:43
Spain 890.36 12.44 1.42% 17:38
Portugal 3108.34 51.51 1.69% 16:35
Ireland 5943.65 127.50 2.19% 16:30
Belgium 3574.42 48.37 1.37% 17:29
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 548.88 9.31 1.73% 18:05
Finland 9128.91 133.59 1.49% 18:36
Norway 775.68 12.04 1.58% 17:40
Switzerland 9751.55 217.57 2.28% 17:35
Israel 1614.53 29.69 1.87% 17:24
Egypt 1331.98 25.49 1.95% 16:54
S. Africa 49619.58 365.84 0.74% 16:59
Jordan 1868.70 6.20 0.33% 15:00
UAE Dubai 2837.96 6.68 0.24% 13:55
Abu Dhabi 5097.17 -21.59 -0.42% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26378.19 371.12 1.43% 08/08
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2938.09 54.11 1.88% 16:47
Rus 3000 1727.68 32.58 1.92% 16:30
Rus 3000 growth 1297.40 27.63 2.18% 16:30
Rus 3000 value 1622.50 26.44 1.66% 16:30
Rus 1000 1628.36 30.52 1.91% 16:30
Rus 2000 1532.99 29.32 1.95% 15:59
NASDAQ 8039.16 176.33 2.24% 17:15
PHLX Semicon 1491.26 39.14 2.70% 17:15
Oil Services 67.53 0.25 0.37% 17:15
Gold Bugs 220.22 0.00 0.00% 08/07
AMEX Energy 603.29 17.03 2.90% 16:47
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3328.1 59.0 1.81% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16404.53 139.31 0.86% 15:59
Brazil 104115 1333 1.30% 17:25
Mexico 40439.42 7.06 0.02% 15:16
Argentina 41093.45 144.11 0.30% 18:29
Chile 4910.08 99.01 2.06% 20:07
Venezuela 36682.79 0.00 0.00% 08/07
Colombia 1545.44 32.61 2.16% 14:59
Jamaica 532325 801 0.15% 15:00
Peru 19653.96 49.48 0.25% 16:03
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.57 0.00 0.00% 08/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1712 -22 -1.3% 08/07
Baltic Supramax 955 -1 -0.1% 08/07
Baltic Handysize 520 1 0.2% 08/07
Baltic Panamax 1759 6 0.34% 08/06
Baltic Capesize 3302 -178 -5.11% 08/06
VIX 16.91 -2.58 -13.24% 16:14
VXD 17.22 -2.28 -11.69% 16:14
VXN 21.14 -2.33 -9.93% 16:14
Euro 50 3375.38 65.39 1.98% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.468 0.123 0.13% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 298.2120 1.0730 0.36% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.92 0.72 0.22% 17:15
US Gambling 761.01 15.16 2.03% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7939.07 124.00 1.59% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1250.59 19.98 1.62% 19:14
EPRA/NA. JP 2992.32 3.70 0.12% 15:44
TSE REIT 2095.39 3.67 0.18% 15:00
HK Property 37959.88 375.16 1.00% 16:09
EPRA UK 1582.27 12.25 0.78% 16:35
EPRA ex UK 3041.73 11.96 0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4822.3 89.5 1.89% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.32 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.62 3.12 1.63% 20:12
Rogers Comm 2217.82 -29.41 -1.31% 08/07
CRB Metals 1387.45 26.84 1.97% 17:00
GSCI Prec Metal 189.55 -1.42 -0.74% 20:12
GSCI Ind Metal 167.40 3.88 2.37% 20:12
Rogers Metals 2057.40 21.53 1.06% 08/07
FTSE Gold 1922.62 0.00 0.00% 08/07
Basic Material 276.16 4.85 1.79% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.38 0.93 1.03% 17:22
CRB Wildcatters 273.35 7.52 2.83% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 326.18 -13.66 -4.02% 08/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.58 1.42 2.29% 16:03
Bioenergy 99.76 1.22 1.24% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.85 0.09 0.05% 01:27
Cleantech 1866.35 0.00 0.00% 08/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2613.56 22.27 0.86% 17:22
CRB Agri 5451.65 98.96 1.85% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 705.33 0.02 0.00% 08/07
S&P GSCI Agri 30.93 0.39 1.28% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.70 -0.20 -0.01% 08/08
Silver 16.99 -0.19 -1.11% 08/08
Platinum 868.00 1.00 0.12% 08/08
Palladium 1423.00 2.00 0.14% 08/08
Rhodium 3590.00 0.00 0.00% 08/08
Copper 2.5745 -0.03 -1.22% 14:49
Nickel 7.2455 -0.14 -1.98% 14:14
Aluminum 0.7954 -0.01 -0.90% 14:45
Zinc 1.0369 -0.01 -1.01% 14:26
Lead 0.9438 -0.00 -0.12% 14:40
Uranium 25.35 -0.15 -0.59% 08/05
Gold Futr 1512.70 0.15 0.01% 17:52
Silver Futr 16.930 -0.266 -1.55% 17:47
Copper Futr 2.598 0.027 1.05% 17:55
Nat Gas Futr 2.124 0.041 1.97% 17:00
Brent Crude Fut 57.77 0.07 0.12% 17:54
WTI Crude Futr 52.90 1.81 3.54% 17:00
Heating oil futr 1.7888 0.0356 2.03% 17:00
Corn Future 411.50 5.50 1.35% 17:45
Wheat Future 498.25 -247.58 -2.07% 17:45
Cocoa Future 2201.50 -22.50 -1.01% 13:29
Soybean Futr 884.00 0.13 0.03% 17:45
Soybean Oil Fut 29.37 1.00 3.52% 17:45
Coffee C Futr 97.17 0.27 0.28% 13:30
Sugar #11 11.46 0.12 1.06% 12:59
Cotton #2 Fut 59.63 0.80 1.36% 14:19
Live Cattle Fut 107.000 0.550 0.52% 14:04
lean Hogs Fut 68.14 1.29 1.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1193 0.0016 0.14% 05:56
GBP-USD 1.2143 0.0014 0.12% 05:56
USD-CHF 0.9733 -0.0010 -0.11% 05:56
USD-SEK 9.5813 -0.0154 -0.16% 05:56
USD-RUB 65.0435 0.0000 0.00% 05:00
USD-HUF 289.42 -0.23 -0.08% 05:56
USD-TRY 5.4769 0.0088 0.16% 05:55
USD-ZAR 15.0328 0.0280 0.19% 05:56
USD-ILS 3.4770 0.0007 0.02% 05:06
USD-MAD 9.5495 -0.0035 -0.04% 05:56
AUD-USD 0.6793 -0.0006 -0.08% 05:56
NZD-USD 0.6475 -0.0001 -0.02% 05:56
USD-JPY 105.85 -0.20 -0.19% 05:56
USD-CNY 7.0440 0.0000 0.00% 05:00
USD-HKD 7.8411 0.0003 0.00% 05:49
USD-TWD 31.266 -0.006 -0.02% 05:54
USD-KRW 1206.59 0.51 0.04% 05:55
USD-THB 30.750 0.000 0.00% 05:00
USD-SGD 1.3828 0.0013 0.09% 05:56
USD-PHP 51.890 0.000 0.00% 04:34
USD-MYR 4.1830 0.0000 0.00% 05:00
USD-IDR 14205.0 0.0 0.00% 05:00
USD-INR 70.410 0.000 0.00% 05:00
USD-CAD 1.3237 0.0015 0.11% 05:56
USD-BRL 3.9193 0.0008 0.02% 05:00
USD-MXN 19.4240 0.0330 0.17% 05:55
USD-ARS 45.1670 0.0000 0.00% 05:00
USD-CLP 709.57 0.00 0.00% 05:00
  MSCI Index  2019/08/08
MSCI Value Daily MTD YTD
World 2146.907 1.55% -1.86% 13.96%
Zhong Hua 414.194 1.16% -6.14% 3.84%
Gold. Drgn 176.624 1.24% -5.70% 4.29%
Far East 3301.821 -0.39% -2.66% 4.49%
Pacific 2591.434 -0.06% -3.12% 5.86%
Asia Pacific 151.942 0.47% -4.11% 3.57%
Europe 1608.964 1.51% -2.44% 8.25%
BRIC 299.187 1.54% -4.89% 5.41%
EM 984.298 1.20% -5.08% 1.92%
EM Asia 488.436 1.19% -5.39% 0.63%
EM East Eur 169.725 1.21% -4.16% 11.57%
EM Lat Am 2768.524 1.96% -2.64% 7.90%
EM EMEA 248.330 0.59% -5.63% 3.20%
USA 2802.042 1.91% -1.45% 17.56%
AUSTRALIA 798.265 1.29% -4.95% 11.27%
China 72.976 1.29% -6.19% 3.65%
India 547.320 1.85% -2.98% -1.85%
Russia 687.425 1.41% -4.17% 20.17%
Brazil 2224.182 2.22% -2.15% 14.41%
Taiwan 353.244 1.54% -4.04% 6.10%
Korea 384.089 0.60% -7.60% -10.45%
Thailand 476.346 -0.29% -3.16% 8.98%
Malaysia 332.944 0.76% -2.73% -5.05%
Indonesia 829.352 1.52% -4.41% 2.17%
Turkey 255.474 1.70% -0.99% 6.59%
Frontier Markets 568.681 0.04% -0.67% 10.19%
South Africa 435.269 0.09% -8.34% -2.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels