World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10786.26 199.09 1.88% 17:39
Australia 6588.50 42.00 0.64% 17:48
Nikkei 225 20516.56 -68.75 -0.33% 15:15
TOPIX 1499.93 0.70 0.05% 15:00
TSE 2nd Sec 6471.11 23.93 0.37% 15:00
JASDAQ 147.00 0.40 0.27% 15:00
Korea 1909.71 -7.79 -0.41% 18:01
Taiwan 10386.18 -8.57 -0.08% 13:33
Taiwan OTC 136.17 -0.16 -0.12% 13:33
Shanghai 2768.68 -8.88 -0.32% 15:59
Shanghai A 2900.29 -9.33 -0.32% 15:59
Shanghai B 260.22 0.24 0.09% 15:59
Shenzhen A 1551.88 -6.67 -0.43% 16:30
Shenzhen B 923.59 0.33 0.04% 16:30
SHSZ 300 3621.43 -14.90 -0.41% 15:59
Shenzhen 8814.74 -44.73 -0.51% 16:30
SZ SME 5463.37 -27.24 -0.50% 16:30
Chinext 1500.25 -7.66 -0.51% 16:30
Hong Kong 25997.03 20.79 0.08% 15:59
HK China Ent 9993.34 -18.90 -0.19% 16:09
HK Aff Crp 4083.13 15.47 0.38% 16:09
HK GEM 92.48 0.16 0.17% 16:31
Singapore 3184.69 14.22 0.45% 17:20
Philippines 7917.39 150.64 1.94% 15:20
Malaysia 1604.70 -7.09 -0.44% 17:05
Vietnam 965.93 1.32 0.14% 15:01
Thailand 1669.44 -2.04 -0.12% 16:39
Indonesia 6204.20 84.72 1.38% 16:15
India 36690.50 -286.35 -0.77% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1284.91 -9.59 -0.74% 18:51
London 7198.70 27.01 0.38% 16:34
Paris 5266.51 31.86 0.61% 17:35
Frankfurt 11650.15 82.19 0.71% 17:34
Turkey 98056.47 -1527.35 -1.53% 18:10
Ukraine 534.73 -1.01 -0.19% 16:21
Hungary 40283.52 0.00 0.00% 07:00
Austria 2878.41 -11.78 -0.41% 17:35
Poland 56625.18 -457.58 -0.80% 17:15
Czech 1015.70 -7.15 -0.70% 16:25
Greece 837.56 -6.91 -0.82% 17:19
Italy 22462.20 -77.08 -0.34% 17:43
Spain 877.92 3.56 0.41% 17:38
Portugal 3056.83 16.67 0.55% 16:35
Ireland 5816.16 34.52 0.60% 16:30
Belgium 3526.05 20.57 0.59% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 539.57 2.29 0.43% 18:05
Finland 8995.32 -40.29 -0.45% 18:36
Norway 763.64 -7.45 -0.97% 17:47
Switzerland 9533.98 -19.90 -0.21% 17:34
Israel 1584.84 -17.61 -1.10% 17:24
Egypt 1306.49 19.67 1.53% 16:32
S. Africa 49253.74 140.38 0.29% 17:00
Jordan 1862.50 2.73 0.15% 15:00
UAE Dubai 2831.28 34.30 1.23% 13:55
Abu Dhabi 5118.76 37.79 0.74% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26007.07 -22.45 -0.09% 08/07
NYSE comp. 12632.96 4.82 0.04% 17:59
S&P 500 2883.98 2.21 0.08% 16:51
Rus 3000 1695.10 1.73 0.10% 16:30
Rus 3000 growth 1269.78 5.09 0.40% 16:30
Rus 3000 value 1596.06 -3.36 -0.21% 16:30
Rus 1000 1597.84 1.85 0.12% 16:30
Rus 2000 1501.05 -1.13 -0.08% 15:59
NASDAQ 7862.83 29.56 0.38% 17:15
PHLX Semicon 1452.12 10.35 0.72% 17:15
Oil Services 67.28 -1.22 -1.78% 17:15
Gold Bugs 220.22 1.59 0.73% 17:59
AMEX Energy 609.83 -8.44 -1.37% 16:51
NYSE Energy 9266.35 -53.50 -0.57% 17:59
AMEX Oil 1167.12 -8.72 -0.74% 17:59
NBI BioTech 3269.1 5.6 0.17% 17:15
AMEX BioTech 4565.35 25.76 0.57% 17:59
Canada 16265.22 115.73 0.72% 15:59
Brazil 102782 619 0.61% 17:24
Mexico 40432.36 646.73 1.63% 15:16
Argentina 40949.34 -367.69 -0.89% 18:29
Chile 4811.07 33.20 0.69% 20:03
Venezuela 35149.04 0.00 0.00% 08/06
Colombia 1512.83 9.83 0.65% 08/06
Jamaica 531525 -780 -0.15% 14:54
Peru 19604.48 265.85 1.37% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.59 0.00 0.00% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1734 -40 -2.3% 08/06
Baltic Supramax 956 -3 -0.3% 08/06
Baltic Handysize 519 0 0.0% 08/06
Baltic Panamax 1753 -26 -1.46% 08/05
Baltic Capesize 3480 -12 -0.34% 08/05
VIX 19.49 -0.68 -3.37% 16:14
VXD 19.50 -0.23 -1.17% 16:14
VXN 23.47 -0.80 -3.30% 16:14
Euro 50 3309.99 18.33 0.56% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.445 0.028 0.03% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 297.1390 0.1850 0.06% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.20 -2.65 -0.81% 17:15
US Gambling 745.85 -5.90 -0.78% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7815.06 -22.67 -0.29% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1230.61 19.72 1.63% 19:14
EPRA/NA. JP 2988.62 8.22 0.28% 15:44
TSE REIT 2091.72 -5.60 -0.27% 15:00
HK Property 37584.72 -48.89 -0.13% 16:09
EPRA UK 1570.02 8.57 0.55% 16:35
EPRA ex UK 3029.77 15.21 0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4732.8 -21.3 -0.45% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 167.89 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.50 -3.21 -1.65% 20:12
Rogers Comm 2247.23 -10.75 -0.48% 08/06
CRB Metals 1360.61 -6.61 -0.48% 17:00
GSCI Prec Metal 190.97 4.80 2.58% 20:12
GSCI Ind Metal 163.51 -0.73 -0.45% 20:12
Rogers Metals 2035.87 6.10 0.30% 08/06
FTSE Gold 1922.62 0.00 0.00% 18:45
Basic Material 271.31 1.37 0.51% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.45 2.33 2.65% 17:37
CRB Wildcatters 265.83 -3.56 -1.32% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 339.84 -3.41 -0.99% 08/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.16 1.43 2.36% 16:03
Bioenergy 98.54 -1.67 -1.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.15 0.13 0.07% 01:27
Cleantech 1846.04 0.00 0.00% 08/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2591.29 32.53 1.27% 17:37
CRB Agri 5352.69 13.06 0.24% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 705.31 -3.22 -0.45% 08/06
S&P GSCI Agri 30.54 0.02 0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.90 26.90 1.82% 08/07
Silver 17.18 0.65 3.99% 08/07
Platinum 867.00 12.00 1.41% 08/07
Palladium 1421.00 -25.00 -1.76% 08/07
Rhodium 3590.00 0.00 0.00% 08/07
Copper 2.5866 0.01 0.32% 14:51
Nickel 6.9955 -0.02 -0.28% 14:57
Aluminum 0.7877 0.00 0.41% 14:33
Zinc 1.0437 0.00 0.08% 14:57
Lead 0.9133 0.00 0.00% 14:00
Uranium 25.35 -0.15 -0.59% 08/05
Gold Futr 1513.20 -0.05 0.00% 17:50
Silver Futr 17.130 0.000 0.00% 17:46
Copper Futr 2.587 0.000 0.00% 17:46
Nat Gas Futr 2.087 -0.024 -1.14% 17:00
Brent Crude Fut 57.48 0.15 0.26% 17:54
WTI Crude Futr 52.34 -1.29 -2.41% 17:00
Heating oil futr 1.7725 -0.0515 -2.82% 17:00
Corn Future 407.00 0.00 0.00% 17:45
Wheat Future 489.75 5.75 1.19% 17:45
Cocoa Future 2224.00 -28.00 -1.24% 13:29
Soybean Futr 867.25 1.25 0.14% 17:45
Soybean Oil Fut 28.29 0.00 0.00% 17:48
Coffee C Futr 97.38 0.33 0.34% 13:30
Sugar #11 11.33 -0.40 -3.41% 13:00
Cotton #2 Fut 58.90 0.18 0.31% 14:20
Live Cattle Fut 106.487 0.262 0.25% 14:04
lean Hogs Fut 66.90 2.30 3.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1199 0.0004 0.04% 05:56
GBP-USD 1.2143 0.0004 0.03% 05:56
USD-CHF 0.9748 -0.0002 -0.02% 05:56
USD-SEK 9.6338 -0.0019 -0.02% 05:56
USD-RUB 65.3237 0.0000 0.00% 05:00
USD-HUF 290.88 0.31 0.11% 05:56
USD-TRY 5.4938 0.0038 0.07% 05:56
USD-ZAR 15.0655 0.0211 0.14% 05:53
USD-ILS 3.4776 0.0031 0.09% 05:48
USD-MAD 9.5610 0.0017 0.02% 05:56
AUD-USD 0.6759 0.0005 0.07% 05:56
NZD-USD 0.6443 0.0001 0.02% 05:56
USD-JPY 106.20 -0.04 -0.04% 05:56
USD-CNY 7.0592 0.0010 0.01% 05:00
USD-HKD 7.8398 -0.0008 -0.01% 05:56
USD-TWD 31.403 -0.008 -0.03% 05:56
USD-KRW 1211.98 0.11 0.01% 05:56
USD-THB 30.800 0.010 0.03% 05:00
USD-SGD 1.3819 -0.0001 -0.01% 05:56
USD-PHP 52.310 0.080 0.15% 05:00
USD-MYR 4.1860 0.0030 0.07% 05:00
USD-IDR 14215.0 7.5 0.05% 05:00
USD-INR 71.160 0.045 0.06% 05:51
USD-CAD 1.3303 0.0005 0.04% 05:56
USD-BRL 3.9692 0.0013 0.03% 05:00
USD-MXN 19.6291 0.0160 0.08% 05:56
USD-ARS 45.5000 0.0100 0.02% 05:07
USD-CLP 713.80 0.25 0.04% 05:46
  MSCI Index  2019/08/07
MSCI Value Daily MTD YTD
World 2114.053 0.23% -3.36% 12.22%
Zhong Hua 409.445 0.19% -7.22% 2.65%
Gold. Drgn 174.457 0.14% -6.85% 3.01%
Far East 3314.802 0.56% -2.28% 4.90%
Pacific 2593.088 0.50% -3.06% 5.92%
Asia Pacific 151.229 0.25% -4.56% 3.08%
Europe 1585.000 0.49% -3.89% 6.63%
BRIC 294.655 0.02% -6.33% 3.82%
EM 972.653 -0.00% -6.21% 0.71%
EM Asia 482.678 -0.08% -6.51% -0.56%
EM East Eur 167.698 -0.60% -5.30% 10.24%
EM Lat Am 2715.404 0.86% -4.51% 5.83%
EM EMEA 246.868 -0.35% -6.19% 2.60%
USA 2749.632 0.10% -3.29% 15.36%
AUSTRALIA 788.065 0.25% -6.17% 9.85%
China 72.046 0.18% -7.39% 2.33%
India 537.399 -0.92% -4.74% -3.63%
Russia 677.846 -0.74% -5.51% 18.50%
Brazil 2175.958 0.79% -4.28% 11.93%
Taiwan 347.874 -0.03% -5.50% 4.48%
Korea 381.811 -0.52% -8.15% -10.98%
Thailand 477.739 -0.44% -2.87% 9.30%
Malaysia 330.435 -0.42% -3.46% -5.76%
Indonesia 816.928 1.99% -5.84% 0.64%
Turkey 251.211 -0.60% -2.64% 4.81%
Frontier Markets 568.440 0.25% -0.72% 10.14%
South Africa 434.891 -0.88% -8.42% -2.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels