World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10587.17 -178.86 -1.66% 17:42
Australia 6546.50 -164.10 -2.45% 18:31
Nikkei 225 20585.31 -134.98 -0.65% 15:15
TOPIX 1499.23 -6.65 -0.44% 15:00
TSE 2nd Sec 6447.18 -86.73 -1.33% 15:00
JASDAQ 146.60 -0.78 -0.53% 15:00
Korea 1917.50 -29.48 -1.51% 18:01
Taiwan 10394.75 -28.66 -0.27% 13:33
Taiwan OTC 136.33 -0.07 -0.05% 13:33
Shanghai 2777.56 -43.94 -1.56% 15:59
Shanghai A 2909.62 -46.04 -1.56% 15:59
Shanghai B 259.98 -3.61 -1.37% 15:59
Shenzhen A 1558.54 -28.19 -1.78% 16:30
Shenzhen B 923.26 -19.30 -2.05% 16:30
SHSZ 300 3636.33 -39.36 -1.07% 15:59
Shenzhen 8859.47 -125.26 -1.39% 16:30
SZ SME 5490.62 -65.91 -1.19% 16:30
Chinext 1507.91 -23.46 -1.53% 16:30
Hong Kong 25976.24 -175.08 -0.67% 15:59
HK China Ent 10012.24 -69.40 -0.69% 16:08
HK Aff Crp 4067.66 -34.56 -0.84% 16:08
HK GEM 92.32 -0.96 -1.03% 16:29
Singapore 3170.47 -24.04 -0.75% 17:20
Philippines 7766.75 -123.27 -1.56% 15:20
Malaysia 1611.79 1.38 0.09% 17:05
Vietnam 964.61 -8.54 -0.88% 15:01
Thailand 1671.48 5.49 0.33% 17:07
Indonesia 6119.47 -56.23 -0.91% 16:15
India 36976.85 277.01 0.75% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1294.50 12.21 0.95% 18:51
London 7171.69 -52.16 -0.72% 16:35
Paris 5234.65 -6.89 -0.13% 17:35
Frankfurt 11567.96 -90.55 -0.78% 17:34
Turkey 99583.82 910.54 0.92% 18:10
Ukraine 535.74 -0.88 -0.16% 11:45
Hungary 40037.39 0.00 0.00% 07:00
Austria 2890.19 -4.26 -0.15% 17:35
Poland 57082.76 -75.04 -0.13% 17:15
Czech 1022.85 -2.69 -0.26% 16:25
Greece 844.47 -6.73 -0.79% 17:19
Italy 22539.28 -152.55 -0.67% 17:43
Spain 874.36 -7.96 -0.90% 17:38
Portugal 3040.16 -11.11 -0.36% 16:35
Ireland 5781.64 -27.91 -0.48% 16:30
Belgium 3505.49 -20.40 -0.58% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 537.28 -3.66 -0.68% 18:05
Finland 9035.61 -5.46 -0.06% 18:36
Norway 771.09 2.98 0.39% 17:49
Switzerland 9553.88 -45.55 -0.47% 17:35
Israel 1602.45 8.66 0.54% 17:24
Egypt 1286.82 3.15 0.25% 16:45
S. Africa 49113.36 47.22 0.10% 17:00
Jordan 1859.77 -2.08 -0.11% 15:00
UAE Dubai 2796.98 -2.85 -0.10% 13:55
Abu Dhabi 5080.97 -2.18 -0.04% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26029.52 311.78 1.21% 08/06
NYSE comp. 12628.14 130.83 1.05% 17:59
S&P 500 2881.77 37.03 1.30% 16:54
Rus 3000 1693.36 21.59 1.29% 16:30
Rus 3000 growth 1264.69 19.35 1.55% 16:30
Rus 3000 value 1599.41 16.15 1.02% 16:30
Rus 1000 1595.99 20.69 1.31% 16:30
Rus 2000 1501.74 12.25 0.82% 15:59
NASDAQ 7833.27 107.22 1.39% 17:15
PHLX Semicon 1441.77 18.25 1.28% 17:15
Oil Services 68.50 -0.68 -0.98% 17:15
Gold Bugs 218.63 1.02 0.47% 17:59
AMEX Energy 609.83 -8.44 -1.37% 16:54
NYSE Energy 9319.86 5.13 0.06% 17:59
AMEX Oil 1175.84 -1.48 -0.13% 17:59
NBI BioTech 3263.4 50.5 1.57% 17:15
AMEX BioTech 4539.58 74.93 1.68% 17:59
Canada 16149.49 -122.17 -0.75% 15:59
Brazil 102164 2066 2.06% 17:22
Mexico 39785.63 283.55 0.72% 15:16
Argentina 41317.03 443.68 1.00% 18:29
Chile 4777.87 -2.52 -0.05% 20:03
Venezuela 30443.16 0.00 0.00% 08/05
Colombia 1512.83 9.83 0.65% 14:59
Jamaica 532304 6854 1.30% 08/05
Peru 19338.63 -58.33 -0.30% 16:10
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.59 0.00 0.00% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1788 -24 -1.3% 08/02
Baltic Supramax 968 -6 -0.6% 08/02
Baltic Handysize 517 0 0.0% 08/02
Baltic Panamax 1779 -39 -2.15% 08/02
Baltic Capesize 3492 -42 -1.19% 08/02
VIX 20.17 -4.42 -17.97% 16:14
VXD 19.73 -3.50 -15.07% 16:14
VXN 24.27 -3.29 -11.94% 16:14
Euro 50 3291.66 -19.27 -0.58% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.400 0.092 0.09% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 296.9540 -1.8090 -0.61% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.85 0.67 0.20% 17:15
US Gambling 751.75 2.41 0.32% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7837.73 105.56 1.37% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1210.89 -48.30 -3.84% 19:14
EPRA/NA. JP 2980.40 0.89 0.03% 15:44
TSE REIT 2097.32 8.05 0.39% 15:00
HK Property 37633.61 -310.32 -0.82% 16:08
EPRA UK 1561.45 1.23 0.08% 16:35
EPRA ex UK 3014.56 -14.12 -0.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4754.1 69.5 1.48% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.71 -1.85 -0.94% 20:12
Rogers Comm 2257.98 -24.52 -1.07% 08/05
CRB Metals 1367.22 -0.64 -0.05% 17:00
GSCI Prec Metal 186.17 0.93 0.50% 20:12
GSCI Ind Metal 164.24 0.10 0.06% 20:12
Rogers Metals 2029.77 4.98 0.25% 08/05
FTSE Gold 1866.71 0.00 0.00% 18:30
Basic Material 269.94 -0.68 -0.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.12 1.07 1.23% 17:41
CRB Wildcatters 269.39 -6.19 -2.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 343.25 -9.06 -2.57% 08/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.73 1.03 1.73% 16:04
Bioenergy 100.21 0.09 0.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.98 0.22 0.12% 01:27
Cleantech 1825.95 0.00 0.00% 08/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2558.76 35.92 1.42% 17:41
CRB Agri 5339.63 -22.38 -0.42% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 708.53 -2.14 -0.30% 08/05
S&P GSCI Agri 30.53 -0.23 -0.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1475.00 10.60 0.72% 08/06
Silver 16.53 0.07 0.43% 08/06
Platinum 856.00 -3.00 -0.35% 08/06
Palladium 1446.00 20.00 1.43% 08/06
Rhodium 3590.00 30.00 0.89% 08/06
Copper 2.5760 0.00 0.13% 14:54
Nickel 6.7839 -0.03 -0.45% 14:06
Aluminum 0.7910 0.00 0.29% 14:44
Zinc 1.0487 -0.00 -0.11% 14:49
Lead 0.8922 -0.02 -1.69% 14:51
Uranium 25.50 0.25 0.99% 07/29
Gold Futr 1486.50 0.00 0.00% 17:49
Silver Futr 16.455 0.002 0.01% 17:49
Copper Futr 2.565 0.021 0.83% 17:46
Nat Gas Futr 2.102 0.032 1.55% 16:59
Brent Crude Fut 58.61 -0.13 -0.22% 17:54
WTI Crude Futr 53.49 -1.20 -2.19% 17:00
Heating oil futr 1.8313 -0.0043 -0.23% 17:00
Corn Future 404.75 0.00 0.00% 17:53
Wheat Future 484.50 0.00 0.00% 17:55
Cocoa Future 2255.00 -53.00 -2.30% 13:30
Soybean Futr 866.00 -326.33 -2.80% 17:47
Soybean Oil Fut 27.94 -0.32 -1.13% 17:45
Coffee C Futr 96.50 0.85 0.89% 13:30
Sugar #11 11.76 -0.06 -0.51% 12:59
Cotton #2 Fut 58.78 0.30 0.51% 14:20
Live Cattle Fut 106.287 -1.113 -1.04% 14:04
lean Hogs Fut 64.51 -2.92 -4.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1201 0.0004 0.04% 05:56
GBP-USD 1.2169 0.0004 0.04% 05:56
USD-CHF 0.9760 0.0000 0.00% 05:56
USD-SEK 9.5811 -0.0005 -0.01% 05:56
USD-RUB 65.2723 0.0000 0.00% 05:00
USD-HUF 289.83 0.14 0.05% 05:56
USD-TRY 5.5263 0.0091 0.16% 05:56
USD-ZAR 14.9229 0.0240 0.16% 05:56
USD-ILS 3.4828 -0.0005 -0.01% 05:49
USD-MAD 9.5603 0.0019 0.02% 05:56
AUD-USD 0.6760 0.0001 0.01% 05:56
NZD-USD 0.6528 0.0007 0.11% 05:56
USD-JPY 106.43 -0.03 -0.03% 05:56
USD-CNY 7.0235 0.0000 0.00% 05:00
USD-HKD 7.8391 0.0000 0.00% 05:00
USD-TWD 31.466 0.025 0.08% 05:54
USD-KRW 1212.76 1.33 0.11% 05:54
USD-THB 30.710 0.000 0.00% 05:00
USD-SGD 1.3814 0.0001 0.01% 05:56
USD-PHP 52.030 0.000 0.00% 05:00
USD-MYR 4.1900 0.0000 0.00% 05:00
USD-IDR 14260.0 0.0 0.00% 05:00
USD-INR 71.030 0.000 0.00% 05:00
USD-CAD 1.3278 0.0001 0.00% 05:56
USD-BRL 3.9610 0.0009 0.02% 05:00
USD-MXN 19.5623 -0.0041 -0.02% 05:54
USD-ARS 45.2660 0.0000 0.00% 05:00
USD-CLP 714.80 0.75 0.10% 05:56
  MSCI Index  2019/08/06
MSCI Value Daily MTD YTD
World 2109.201 0.57% -3.58% 11.96%
Zhong Hua 408.675 -0.28% -7.39% 2.45%
Gold. Drgn 174.211 -0.16% -6.99% 2.86%
Far East 3296.264 -0.75% -2.83% 4.31%
Pacific 2580.115 -1.10% -3.54% 5.39%
Asia Pacific 150.845 -0.76% -4.80% 2.82%
Europe 1577.236 -0.43% -4.36% 6.11%
BRIC 294.601 0.27% -6.35% 3.80%
EM 972.673 -0.03% -6.20% 0.71%
EM Asia 483.055 -0.30% -6.43% -0.48%
EM East Eur 168.716 1.00% -4.73% 10.91%
EM Lat Am 2692.330 1.09% -5.32% 4.93%
EM EMEA 247.742 0.27% -5.86% 2.96%
USA 2746.940 1.31% -3.39% 15.25%
AUSTRALIA 786.104 -2.48% -6.40% 9.58%
China 71.916 -0.20% -7.56% 2.15%
India 542.376 0.56% -3.86% -2.74%
Russia 682.879 1.40% -4.81% 19.38%
Brazil 2158.998 1.21% -5.02% 11.06%
Taiwan 347.977 0.30% -5.47% 4.52%
Korea 383.797 -1.51% -7.67% -10.52%
Thailand 479.835 0.33% -2.45% 9.78%
Malaysia 331.828 -0.17% -3.06% -5.36%
Indonesia 800.951 -1.73% -7.68% -1.33%
Turkey 252.731 1.63% -2.06% 5.44%
Frontier Markets 567.041 -0.31% -0.96% 9.87%
South Africa 438.737 0.04% -7.61% -1.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels