World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10766.03 -97.84 -0.90% 17:58
Australia 6710.60 -135.50 -1.98% 18:05
Nikkei 225 20720.29 -366.87 -1.74% 15:15
TOPIX 1505.88 -27.58 -1.80% 15:00
TSE 2nd Sec 6533.91 -107.80 -1.62% 15:00
JASDAQ 147.38 -2.07 -1.39% 15:00
Korea 1946.98 -51.15 -2.56% 18:03
Taiwan 10423.41 -125.63 -1.19% 13:33
Taiwan OTC 136.40 -2.08 -1.50% 13:33
Shanghai 2821.50 -46.34 -1.62% 15:59
Shanghai A 2955.66 -48.36 -1.61% 15:59
Shanghai B 263.59 -10.74 -3.91% 15:59
Shenzhen A 1586.73 -23.63 -1.47% 16:29
Shenzhen B 942.56 -14.24 -1.49% 16:29
SHSZ 300 3675.69 -71.75 -1.91% 15:59
Shenzhen 8984.73 -151.73 -1.66% 16:29
SZ SME 5556.53 -113.09 -2.00% 16:29
Chinext 1531.37 -25.37 -1.63% 16:29
Hong Kong 26151.32 -767.26 -2.85% 15:59
HK China Ent 10081.64 -266.99 -2.58% 16:09
HK Aff Crp 4102.22 -103.40 -2.46% 16:09
HK GEM 93.28 -1.06 -1.13% 16:30
Singapore 3194.51 -66.60 -2.04% 17:20
Philippines 7890.02 -239.91 -2.95% 15:20
Malaysia 1610.41 -16.35 -1.01% 17:05
Vietnam 973.15 -17.95 -1.81% 15:02
Thailand 1665.99 -18.72 -1.11% 16:37
Indonesia 6175.70 -164.48 -2.59% 16:15
India 36699.84 -418.38 -1.13% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1282.29 -10.90 -0.84% 18:51
London 7223.85 -183.21 -2.47% 16:34
Paris 5241.55 -117.44 -2.19% 17:35
Frankfurt 11658.51 -213.93 -1.80% 17:34
Turkey 98673.28 -1006.16 -1.01% 18:10
Ukraine 536.62 0.00 0.00% 08/02
Hungary 39896.31 0.00 0.00% 07:00
Austria 2894.45 -52.21 -1.77% 17:45
Poland 57157.80 -1202.75 -2.06% 17:15
Czech 1025.54 -14.83 -1.43% 16:25
Greece 851.20 -33.91 -3.83% 17:19
Italy 22691.83 -270.81 -1.18% 17:43
Spain 882.32 -11.85 -1.33% 17:38
Portugal 3051.27 -32.35 -1.05% 16:35
Ireland 5809.55 -168.59 -2.82% 16:30
Belgium 3525.89 -87.11 -2.41% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 540.94 -13.38 -2.41% 18:05
Finland 9041.07 -99.30 -1.09% 18:36
Norway 768.11 -17.64 -2.24% 17:37
Switzerland 9599.43 -204.26 -2.08% 17:34
Israel 1593.79 -33.53 -2.06% 17:24
Egypt 1283.67 -1.96 -0.15% 16:40
S. Africa 49066.14 -1266.19 -2.52% 16:59
Jordan 1861.85 -7.68 -0.41% 14:59
UAE Dubai 2799.83 -58.08 -2.03% 13:55
Abu Dhabi 5083.16 -96.77 -1.87% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25717.74 -767.27 -2.90% 08/05
NYSE comp. 12497.31 -342.20 -2.67% 17:59
S&P 500 2844.74 -87.31 -2.98% 16:49
Rus 3000 1671.77 -51.54 -2.99% 16:30
Rus 3000 growth 1245.34 -42.39 -3.29% 16:30
Rus 3000 value 1583.27 -43.54 -2.68% 16:30
Rus 1000 1575.30 -48.54 -2.99% 16:30
Rus 2000 1487.28 -46.94 -3.06% 15:59
NASDAQ 7726.04 -278.03 -3.47% 17:15
PHLX Semicon 1423.52 -64.91 -4.36% 17:15
Oil Services 69.18 -3.51 -4.83% 17:15
Gold Bugs 217.62 8.97 4.30% 17:59
AMEX Energy 609.83 -8.44 -1.37% 16:49
NYSE Energy 9314.73 -264.09 -2.76% 17:59
AMEX Oil 1177.32 -40.72 -3.34% 17:59
NBI BioTech 3212.9 -88.0 -2.67% 17:15
AMEX BioTech 4464.65 -149.42 -3.24% 17:59
Canada 16271.66 -105.38 -0.64% 08/02
Brazil 100098 -2576 -2.51% 17:19
Mexico 39502.08 -475.44 -1.19% 16:02
Argentina 40873.35 -485.80 -1.18% 18:29
Chile 4780.39 -104.90 -2.15% 20:16
Venezuela 28667.35 0.00 0.00% 08/02
Colombia 1503.00 -40.38 -2.62% 15:00
Jamaica 532304 6854 1.30% 14:40
Peru 19396.96 -298.48 -1.52% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.87 0.00 0.00% 08/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1812 -56 -3.0% 08/01
Baltic Supramax 974 -8 -0.8% 08/01
Baltic Handysize 517 1 0.2% 08/01
Baltic Panamax 1818 -73 -3.86% 08/01
Baltic Capesize 3534 -123 -3.36% 08/01
VIX 24.59 6.98 39.64% 16:14
VXD 23.23 5.12 28.27% 16:14
VXN 27.56 6.19 28.97% 16:14
Euro 50 3310.93 -65.19 -1.93% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.300 -0.552 -0.56% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 298.7630 -1.4050 -0.47% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.18 -9.93 -2.94% 17:15
US Gambling 749.34 -29.98 -3.85% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7732.17 -241.46 -3.03% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1259.19 -10.15 -0.80% 19:14
EPRA/NA. JP 2979.51 -33.80 -1.12% 15:44
TSE REIT 2089.27 -2.12 -0.10% 15:00
HK Property 37943.93 -1362.70 -3.47% 16:09
EPRA UK 1560.22 -31.46 -1.98% 16:35
EPRA ex UK 3028.68 -40.14 -1.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4684.6 -140.8 -2.92% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.35 0.00 0.00% 08/02
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.56 -1.84 -0.93% 20:12
Rogers Comm 2257.98 -24.52 -1.07% 08/05
CRB Metals 1367.86 -39.63 -2.82% 17:00
GSCI Prec Metal 185.24 2.29 1.25% 20:12
GSCI Ind Metal 164.14 -0.58 -0.35% 20:12
Rogers Metals 2029.77 4.98 0.25% 08/05
FTSE Gold 1819.84 0.00 0.00% 17:59
Basic Material 270.62 -5.42 -1.96% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.05 1.10 1.28% 17:27
CRB Wildcatters 275.58 -4.64 -1.66% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 343.25 -9.06 -2.57% 08/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.70 -2.74 -4.38% 16:04
Bioenergy 100.12 -2.84 -2.76% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.43 -0.13 -0.07% 01:27
Cleantech 1877.34 0.00 0.00% 08/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2522.84 -47.69 -1.86% 17:27
CRB Agri 5362.01 -128.45 -2.34% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 708.53 -2.14 -0.30% 08/05
S&P GSCI Agri 30.76 0.09 0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1464.40 23.40 1.63% 08/05
Silver 16.46 0.17 1.05% 08/05
Platinum 858.00 10.00 1.19% 08/05
Palladium 1426.00 9.00 0.65% 08/05
Rhodium 3560.00 0.00 0.00% 08/05
Copper 2.5754 0.00 0.00% 14:53
Nickel 6.7528 0.00 0.03% 14:47
Aluminum 0.7891 0.00 0.00% 14:11
Zinc 1.0669 0.02 1.65% 14:40
Lead 0.8872 -0.01 -0.70% 14:58
Uranium 25.50 0.25 0.99% 07/29
Gold Futr 1475.70 0.05 0.00% 17:46
Silver Futr 16.405 1363.930 13.11% 17:46
Copper Futr 2.549 -0.022 -0.87% 17:55
Nat Gas Futr 2.091 -0.030 -1.41% 16:59
Brent Crude Fut 60.04 -0.03 -0.05% 17:55
WTI Crude Futr 55.02 -0.64 -1.15% 16:59
Heating oil futr 1.8450 -0.0452 -2.39% 16:59
Corn Future 405.75 1363.93 13.11% 17:45
Wheat Future 494.00 4.00 0.82% 17:45
Cocoa Future 2298.00 -22.00 -0.95% 13:29
Soybean Futr 867.75 0.00 0.00% 17:48
Soybean Oil Fut 28.29 0.00 0.00% 17:45
Coffee C Futr 95.43 -2.72 -2.77% 13:30
Sugar #11 11.83 -0.19 -1.58% 12:59
Cotton #2 Fut 58.60 -0.82 -1.38% 14:20
Live Cattle Fut 107.537 -0.288 -0.27% 14:04
lean Hogs Fut 67.75 2.02 3.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1213 0.0011 0.10% 05:56
GBP-USD 1.2141 0.0001 0.01% 05:56
USD-CHF 0.9721 -0.0009 -0.09% 05:56
USD-SEK 9.5987 -0.0016 -0.02% 05:56
USD-RUB 65.5195 0.0000 0.00% 05:00
USD-HUF 291.51 0.10 0.03% 05:56
USD-TRY 5.5673 -0.0022 -0.04% 05:56
USD-ZAR 14.9441 0.0418 0.28% 05:55
USD-ILS 3.4876 0.0031 0.09% 05:53
USD-MAD 9.5488 0.0056 0.06% 05:56
AUD-USD 0.6752 -0.0003 -0.05% 05:56
NZD-USD 0.6515 -0.0009 -0.14% 05:56
USD-JPY 105.75 -0.18 -0.17% 05:56
USD-CNY 7.0458 0.0050 0.07% 05:00
USD-HKD 7.8459 -0.0008 -0.01% 05:56
USD-TWD 31.707 0.038 0.12% 05:52
USD-KRW 1216.42 0.09 0.01% 05:55
USD-THB 30.820 0.000 0.00% 05:00
USD-SGD 1.3842 0.0002 0.01% 05:56
USD-PHP 52.200 0.020 0.04% 05:01
USD-MYR 4.1770 0.0000 0.00% 05:00
USD-IDR 14250.0 5.0 0.04% 05:00
USD-INR 70.804 0.000 0.00% 05:00
USD-CAD 1.3205 -0.0008 -0.06% 05:56
USD-BRL 3.9754 -0.0022 -0.06% 05:00
USD-MXN 19.6408 0.0393 0.20% 05:56
USD-ARS 45.3980 0.0000 0.00% 05:00
USD-CLP 720.51 0.52 0.07% 05:00
  MSCI Index  2019/08/05
MSCI Value Daily MTD YTD
World 2097.319 -2.45% -4.13% 11.33%
Zhong Hua 409.836 -3.59% -7.13% 2.74%
Gold. Drgn 174.486 -3.28% -6.84% 3.02%
Far East 3321.258 -1.63% -2.09% 5.11%
Pacific 2608.691 -1.72% -2.47% 6.56%
Asia Pacific 151.993 -2.31% -4.07% 3.60%
Europe 1584.089 -1.64% -3.95% 6.57%
BRIC 293.818 -3.22% -6.60% 3.52%
EM 972.998 -3.06% -6.17% 0.75%
EM Asia 484.489 -3.11% -6.16% -0.19%
EM East Eur 167.048 -0.74% -5.67% 9.81%
EM Lat Am 2663.256 -3.56% -6.34% 3.79%
EM EMEA 247.080 -2.47% -6.11% 2.68%
USA 2711.318 -3.00% -4.64% 13.75%
AUSTRALIA 806.074 -2.07% -4.02% 12.36%
China 72.063 -3.63% -7.37% 2.36%
India 539.349 -2.47% -4.40% -3.28%
Russia 673.434 -0.48% -6.12% 17.73%
Brazil 2133.159 -3.78% -6.16% 9.73%
Taiwan 346.923 -2.12% -5.76% 4.20%
Korea 389.683 -3.67% -6.26% -9.15%
Thailand 478.241 -1.31% -2.77% 9.41%
Malaysia 332.383 -1.57% -2.89% -5.21%
Indonesia 815.061 -3.73% -6.06% 0.41%
Turkey 248.671 -0.75% -3.63% 3.75%
Frontier Markets 568.804 -0.59% -0.65% 10.21%
South Africa 438.554 -3.49% -7.64% -1.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels