World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10824.69 71.54 0.67% 17:38
Australia 6781.20 -5.00 -0.07% 17:39
Nikkei 225 21416.79 -50.20 -0.23% 15:15
TOPIX 1556.37 -7.59 -0.49% 15:00
TSE 2nd Sec 6584.43 35.12 0.54% 15:00
JASDAQ 149.71 -0.16 -0.11% 15:00
Korea 2093.34 -1.02 -0.05% 18:03
Taiwan 10944.53 71.34 0.66% 13:33
Taiwan OTC 142.01 0.98 0.69% 13:33
Shanghai 2886.97 -37.23 -1.27% 15:59
Shanghai A 3023.75 -39.02 -1.27% 15:59
Shanghai B 287.24 -2.74 -0.94% 15:59
Shenzhen A 1602.52 -29.17 -1.79% 16:28
Shenzhen B 966.84 -5.41 -0.56% 16:28
SHSZ 300 3781.68 -26.27 -0.69% 15:59
Shenzhen 9122.64 -105.92 -1.15% 16:29
SZ SME 5589.92 -35.54 -0.63% 16:28
Chinext 1515.97 -26.02 -1.69% 16:29
Hong Kong 28371.26 -394.14 -1.37% 16:00
HK China Ent 10770.31 -139.10 -1.28% 16:08
HK Aff Crp 4397.43 -57.13 -1.28% 16:08
HK GEM 95.44 -0.54 -0.56% 16:32
Singapore 3357.22 -20.74 -0.61% 17:20
Philippines 8246.83 -23.24 -0.28% 15:20
Malaysia 1655.40 -2.79 -0.17% 17:05
Vietnam 982.04 -0.30 -0.03% 15:01
Thailand 1727.58 -7.52 -0.43% 16:37
Indonesia 6433.55 -22.99 -0.36% 16:15
India 38031.13 -305.88 -0.80% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1341.17 -9.52 -0.70% 18:51
London 7514.93 6.23 0.08% 16:34
Paris 5567.02 14.69 0.26% 17:35
Frankfurt 12289.40 29.33 0.24% 17:34
Turkey 101089 -760 -0.75% 18:10
Ukraine 545.12 0.00 0.00% 07/19
Hungary 41338.01 0.00 0.00% 07:00
Austria 2974.72 25.85 0.88% 17:35
Poland 60929.94 27.90 0.05% 17:15
Czech 1069.58 2.17 0.20% 16:25
Greece 864.99 -2.82 -0.32% 17:19
Italy 23671.34 101.36 0.43% 17:43
Spain 920.32 -0.98 -0.11% 17:38
Portugal 3195.57 -10.46 -0.33% 16:35
Ireland 6284.85 17.49 0.28% 17:05
Belgium 3680.49 28.07 0.77% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 576.00 4.16 0.73% 18:05
Finland 9262.96 -4.47 -0.05% 18:36
Norway 799.19 1.22 0.15% 17:37
Switzerland 9922.37 -14.66 -0.15% 17:34
Israel 1570.13 5.77 0.37% 17:24
Egypt 1295.67 8.58 0.67% 16:31
S. Africa 51890.58 -216.60 -0.42% 17:00
Jordan 1884.81 3.03 0.16% 14:59
UAE Dubai 2774.87 35.61 1.30% 13:54
Abu Dhabi 5299.08 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27171.90 17.70 0.07% 07/22
NYSE comp. 13109.77 -2.22 -0.02% 17:59
S&P 500 2985.03 8.42 0.28% 17:09
Rus 3000 1753.66 4.16 0.24% 16:30
Rus 3000 growth 1311.70 6.52 0.50% 16:30
Rus 3000 value 1653.74 -0.57 -0.03% 16:30
Rus 1000 1653.64 4.44 0.27% 16:30
Rus 2000 1545.53 -6.18 -0.40% 15:59
NASDAQ 8204.14 57.65 0.71% 17:15
PHLX Semicon 1554.09 30.18 1.98% 17:15
Oil Services 78.62 2.27 2.97% 17:15
Gold Bugs 211.80 0.87 0.41% 17:59
AMEX Energy 637.46 2.93 0.46% 16:01
NYSE Energy 10154.73 33.77 0.33% 17:59
AMEX Oil 1269.06 2.11 0.17% 17:59
NBI BioTech 3303.9 7.7 0.23% 17:15
AMEX BioTech 4686.22 20.19 0.43% 17:59
Canada 16518.88 32.94 0.20% 15:59
Brazil 103949 498 0.48% 17:26
Mexico 41209.32 -397.22 -0.95% 15:16
Argentina 38729.98 -1431.62 -3.56% 17:26
Chile 5032.09 -20.63 -0.41% 20:07
Venezuela 24235.12 0.00 0.00% 07/19
Colombia 1594.44 -5.95 -0.37% 15:00
Jamaica 496154 1842 0.37% 15:56
Peru 20783.49 -61.80 -0.30% 15:49
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.02 0.00 0.00% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2130 66 3.2% 07/18
Baltic Supramax 853 -75 -8.1% 07/18
Baltic Handysize 486 5 1.0% 07/18
Baltic Panamax 2134 49 2.35% 07/18
Baltic Capesize 4256 161 3.93% 07/18
VIX 13.53 -0.92 -6.37% 16:14
VXD 13.71 -0.09 -0.65% 16:14
VXN 17.07 -0.62 -3.50% 16:14
Euro 50 3489.92 9.74 0.28% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.970 0.153 0.16% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 305.9110 1.1500 0.38% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.98 -5.17 -1.48% 17:15
US Gambling 822.90 -2.92 -0.35% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8114.99 5.88 0.07% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1227.65 -18.71 -1.50% 19:12
EPRA/NA. JP 3019.13 -19.75 -0.65% 15:44
TSE REIT 2064.18 -6.18 -0.30% 15:00
HK Property 42301.43 -684.31 -1.59% 16:08
EPRA UK 1672.26 -7.09 -0.42% 16:35
EPRA ex UK 3055.69 -10.56 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4868.0 -4.5 -0.09% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.55 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.52 -0.21 -0.10% 20:12
Rogers Comm 2339.54 15.24 0.66% 07/19
CRB Metals 1573.91 -1.63 -0.10% 17:00
GSCI Prec Metal 181.05 0.25 0.14% 20:12
GSCI Ind Metal 170.30 -2.43 -1.41% 20:12
Rogers Metals 2070.09 -0.82 -0.04% 07/19
FTSE Gold 1841.07 0.00 0.00% 18:15
Basic Material 291.58 0.31 0.11% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.14 1.14 1.25% 17:54
CRB Wildcatters 304.03 2.10 0.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 356.46 1.72 0.48% 07/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.51 -0.08 -0.13% 16:04
Bioenergy 106.70 -0.95 -0.88% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.92 -0.01 -0.01% 01:27
Cleantech 1938.33 0.00 0.00% 07/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2524.58 6.04 0.24% 17:54
CRB Agri 5550.16 13.53 0.24% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 740.53 10.10 1.38% 07/19
S&P GSCI Agri 31.65 -0.54 -1.68% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1425.00 -1.00 -0.07% 07/22
Silver 16.44 0.16 0.96% 07/22
Platinum 852.00 2.00 0.24% 07/22
Palladium 1536.00 23.00 1.55% 07/22
Rhodium 3460.00 0.00 0.00% 07/22
Copper 2.7290 0.00 0.06% 14:18
Nickel 6.4282 0.02 0.25% 14:18
Aluminum 0.8197 0.00 0.25% 14:26
Zinc 1.0950 -0.01 -0.52% 14:22
Lead 0.9064 0.00 0.15% 14:00
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1425.50 0.05 0.00% 17:46
Silver Futr 16.385 0.000 0.00% 17:52
Copper Futr 2.719 -0.034 -1.22% 17:54
Nat Gas Futr 2.317 0.066 2.93% 16:59
Brent Crude Fut 63.31 -0.03 -0.05% 17:55
WTI Crude Futr 56.22 0.59 1.06% 16:59
Heating oil futr 1.9028 0.0132 0.70% 16:59
Corn Future 422.50 0.00 0.00% 17:45
Wheat Future 487.75 0.00 0.00% 17:55
Cocoa Future 2522.50 55.50 2.25% 13:29
Soybean Futr 905.50 -0.38 -0.04% 17:51
Soybean Oil Fut 27.79 -0.31 -1.10% 17:55
Coffee C Futr 105.13 -2.17 -2.02% 13:28
Sugar #11 11.57 -0.02 -0.17% 12:58
Cotton #2 Fut 63.39 0.32 0.51% 14:20
Live Cattle Fut 108.450 0.850 0.79% 14:04
lean Hogs Fut 83.24 -0.64 -0.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1209 0.0001 0.01% 05:56
GBP-USD 1.2476 0.0004 0.03% 05:56
USD-CHF 0.9819 0.0001 0.01% 05:56
USD-SEK 9.4149 0.0040 0.04% 05:56
USD-RUB 63.0960 0.0000 0.00% 05:00
USD-HUF 290.15 0.24 0.08% 05:56
USD-TRY 5.6804 0.0064 0.11% 05:56
USD-ZAR 13.8587 0.0127 0.09% 05:56
USD-ILS 3.5259 0.0011 0.03% 05:56
USD-MAD 9.6002 0.0022 0.02% 05:56
AUD-USD 0.7034 0.0001 0.01% 05:56
NZD-USD 0.6756 0.0000 0.00% 05:56
USD-JPY 107.88 0.04 0.03% 05:56
USD-CNY 6.8803 0.0000 0.00% 05:00
USD-HKD 7.8099 0.0000 0.00% 05:00
USD-TWD 31.026 -0.017 -0.05% 05:56
USD-KRW 1175.81 0.94 0.08% 05:55
USD-THB 30.840 0.00 0.00% 03:12
USD-SGD 1.3605 0.0001 0.00% 05:56
USD-PHP 51.070 -0.020 -0.04% 05:00
USD-MYR 4.1110 0.00 0.00% 17:06
USD-IDR 13940.0 0.0 0.00% 05:00
USD-INR 68.920 0.000 0.00% 05:00
USD-CAD 1.3119 0.0003 0.02% 05:56
USD-BRL 3.7403 0.0000 0.00% 05:56
USD-MXN 19.0416 0.0003 0.00% 05:56
USD-ARS 42.4500 0.0000 0.00% 05:00
USD-CLP 688.76 0.00 0.00% 05:00
  MSCI Index  2019/07/22
MSCI Value Daily MTD YTD
World 2197.672 0.14% 0.89% 16.66%
Zhong Hua 447.650 -1.05% -0.09% 12.22%
Gold. Drgn 189.966 -0.68% 0.54% 12.16%
Far East 3420.562 -0.65% 0.42% 8.25%
Pacific 2694.852 -0.56% 0.56% 10.08%
Asia Pacific 160.142 -0.50% 0.06% 9.16%
Europe 1669.185 0.14% -0.80% 12.30%
BRIC 317.752 -0.56% -0.31% 11.95%
EM 1053.811 -0.35% -0.10% 9.12%
EM Asia 523.946 -0.42% -0.59% 7.94%
EM East Eur 177.049 -0.53% -2.71% 16.38%
EM Lat Am 2912.613 -0.03% 2.43% 13.51%
EM EMEA 267.348 -0.27% 0.15% 11.11%
USA 2847.104 0.29% 1.56% 19.45%
AUSTRALIA 842.693 -0.23% 0.96% 17.46%
China 78.142 -0.91% -0.49% 10.99%
India 578.807 -0.34% -3.03% 3.80%
Russia 705.881 -0.68% -3.60% 23.40%
Brazil 2338.160 0.62% 5.38% 20.28%
Taiwan 373.184 0.74% 2.96% 12.09%
Korea 430.484 -0.25% -2.85% 0.36%
Thailand 496.684 -0.75% -1.65% 13.63%
Malaysia 349.075 -0.14% -0.22% -0.44%
Indonesia 878.867 -0.31% 2.63% 8.27%
Turkey 248.863 -1.54% 7.38% 3.83%
Frontier Markets 567.663 -0.66% 1.46% 9.99%
South Africa 496.042 0.14% 1.52% 11.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels