World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10605.98 -9.49 -0.09% 17:42
Australia 6757.40 -74.40 -1.09% 17:42
Nikkei 225 21534.35 -212.03 -0.98% 15:15
TOPIX 1578.40 -14.18 -0.89% 15:00
TSE 2nd Sec 6680.40 -37.44 -0.56% 15:00
JASDAQ 151.32 -0.48 -0.32% 15:00
Korea 2064.17 -46.42 -2.20% 18:03
Taiwan 10751.22 -34.51 -0.32% 13:31
Taiwan OTC 140.24 -0.20 -0.14% 13:33
Shanghai 2933.36 -77.70 -2.58% 15:59
Shanghai A 3072.42 -81.38 -2.58% 15:59
Shanghai B 288.96 -7.67 -2.59% 15:59
Shenzhen A 1625.95 -48.57 -2.90% 16:29
Shenzhen B 974.12 -18.14 -1.83% 16:29
SHSZ 300 3802.79 -90.41 -2.32% 15:59
Shenzhen 9186.29 -256.93 -2.72% 16:29
SZ SME 5653.32 -145.98 -2.52% 16:29
Chinext 1506.66 -41.08 -2.65% 16:29
Hong Kong 28331.69 -443.14 -1.54% 15:59
HK China Ent 10725.20 -169.90 -1.56% 16:09
HK Aff Crp 4447.67 -71.82 -1.59% 16:09
HK GEM 98.27 -1.57 -1.57% 16:24
Singapore 3334.23 -32.58 -0.97% 17:20
Philippines 8051.52 -66.42 -0.82% 15:20
Malaysia 1677.64 -4.89 -0.29% 17:05
Vietnam 966.35 -8.99 -0.92% 15:01
Thailand 1731.03 -0.20 -0.01% 17:09
Indonesia 6351.83 -21.65 -0.34% 16:15
India 38720.57 -792.82 -2.01% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1597.21 -6.63 -0.41% 17:24
Egypt 1338.51 5.71 0.43% 16:43
S. Africa 51649.36 110.06 0.21% 16:59
Jordan 1878.02 -2.47 -0.13% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26806.14 -115.98 -0.43% 07/08
NYSE comp. 13147.22 -63.69 -0.48% 17:59
S&P 500 2975.95 -14.46 -0.48% 16:57
Rus 3000 1749.05 -9.48 -0.54% 16:30
Rus 3000 growth 1299.35 -7.94 -0.61% 16:30
Rus 3000 value 1661.16 -7.81 -0.47% 16:30
Rus 1000 1647.74 -8.49 -0.51% 16:30
Rus 2000 1561.51 -12.79 -0.81% 15:59
NASDAQ 8098.38 -63.41 -0.78% 17:15
PHLX Semicon 1450.41 -11.29 -0.77% 17:15
Oil Services 80.07 0.04 0.05% 17:15
Gold Bugs 192.63 -0.38 -0.20% 17:59
AMEX Energy 638.62 0.52 0.08% 16:02
NYSE Energy 10255.59 -4.63 -0.05% 17:59
AMEX Oil 1260.18 -0.94 -0.07% 17:59
NBI BioTech 3382.5 -53.0 -1.54% 17:15
AMEX BioTech 4684.80 -87.96 -1.84% 17:59
Canada 16462.95 -79.04 -0.48% 15:59
Brazil 104530 441 0.42% 17:21
Mexico 43589.08 183.76 0.42% 15:16
Argentina 41755.69 375.31 0.91% 07/05
Chile 5066.69 -9.04 -0.18% 20:05
Venezuela 19190.19 0.00 0.00% 01:00
Colombia 1581.08 1.89 0.12% 14:59
Jamaica 475982 13398 2.90% 14:04
Peru 20883.96 2.01 0.01% 16:34
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.77 0.00 0.00% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1665.00 0.00 0.00% 07/05
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 13.96 0.68 5.12% 16:14
VXD 13.66 0.63 4.83% 16:14
VXN 17.77 1.30 7.89% 16:14
Euro 50 3523.76 -4.22 -0.12% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.972 0.082 0.08% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.7710 -1.9110 -0.63% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.22 -1.21 -0.34% 17:15
US Gambling 823.52 -2.15 -0.26% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8168.12 -44.25 -0.54% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1258.16 -32.68 -2.53% 19:14
EPRA/NA. JP 3009.25 -26.18 -0.86% 15:44
TSE REIT 2018.09 -17.13 -0.84% 15:00
HK Property 42982.75 -865.23 -1.97% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4867.0 -46.4 -0.94% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.68 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.44 -0.33 -0.16% 20:12
Rogers Comm 2351.67 0.10 0.00% 07/08
CRB Metals 1558.33 0.15 0.01% 17:00
GSCI Prec Metal 176.55 0.04 0.02% 20:12
GSCI Ind Metal 166.08 0.11 0.07% 20:12
Rogers Metals 1989.10 4.74 0.24% 07/08
FTSE Gold 1682.89 0.00 0.00% 17:45
Basic Material 289.28 -1.82 -0.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.55 -0.24 -0.28% 17:53
CRB Wildcatters 316.91 -0.81 -0.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 368.78 -0.03 -0.01% 07/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.78 -0.48 -0.76% 16:02
Bioenergy 110.06 -0.13 -0.12% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1970.61 0.00 0.00% 07/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2574.95 -0.55 -0.02% 17:53
CRB Agri 5576.44 -48.12 -0.86% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 744.76 -1.11 -0.15% 07/08
S&P GSCI Agri 32.69 -0.08 -0.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1396.10 -3.20 -0.23% 07/08
Silver 15.11 0.04 0.27% 07/08
Platinum 820.00 7.00 0.87% 07/08
Palladium 1570.00 -9.00 -0.58% 07/08
Rhodium 3355.00 0.00 0.00% 07/08
Copper 2.6624 -0.00 -0.04% 14:36
Nickel 5.7402 0.01 0.16% 14:00
Aluminum 0.8094 0.00 0.27% 14:03
Zinc 1.0855 0.00 0.02% 14:08
Lead 0.8560 -0.00 -0.26% 14:24
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1397.60 0.00 0.00% 17:53
Silver Futr 15.055 0.000 0.00% 17:55
Copper Futr 2.658 -0.003 -0.11% 17:49
Nat Gas Futr 2.401 -0.017 -0.70% 16:59
Brent Crude Fut 63.91 -0.04 -0.06% 17:54
WTI Crude Futr 57.56 0.05 0.09% 16:59
Heating oil futr 1.8926 -0.0124 -0.65% 16:59
Corn Future 439.25 1218.39 11.04% 17:45
Wheat Future 511.25 -3.75 -0.73% 17:55
Cocoa Future 2581.50 118.50 4.81% 13:29
Soybean Futr 896.25 0.00 0.00% 17:45
Soybean Oil Fut 27.97 0.41 1.49% 17:55
Coffee C Futr 106.88 -4.22 -3.80% 13:30
Sugar #11 12.46 0.10 0.81% 12:58
Cotton #2 Fut 65.17 -1.07 -1.62% 14:19
Live Cattle Fut 106.188 -0.812 -0.76% 14:04
lean Hogs Fut 76.16 -0.89 -1.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 0.0003 0.03% 05:56
GBP-USD 1.2517 0.0008 0.07% 05:56
USD-CHF 0.9936 -0.0001 -0.01% 05:56
USD-SEK 9.4608 0.0033 0.03% 05:56
USD-RUB 63.6823 0.0000 0.00% 05:00
USD-HUF 289.26 0.10 0.03% 05:56
USD-TRY 5.7302 0.0029 0.05% 05:56
USD-ZAR 14.1720 0.0092 0.07% 05:56
USD-ILS 3.5701 0.0031 0.09% 05:00
USD-MAD 9.6017 0.0009 0.01% 05:56
AUD-USD 0.6973 0.0004 0.06% 05:56
NZD-USD 0.6626 0.0008 0.11% 05:56
USD-JPY 108.67 -0.03 -0.02% 05:56
USD-CNY 6.8808 0.0000 0.00% 05:00
USD-HKD 7.7990 0.0006 0.01% 05:56
USD-TWD 31.160 -0.003 -0.01% 05:53
USD-KRW 1179.78 0.84 0.07% 05:55
USD-THB 30.800 0.010 0.03% 05:00
USD-SGD 1.3594 0.0001 0.00% 05:56
USD-PHP 51.330 -0.020 -0.04% 05:05
USD-MYR 4.1390 0.00 0.00% 17:26
USD-IDR 14105.0 0.00 0.00% 16:55
USD-INR 68.554 0.013 0.02% 05:00
USD-CAD 1.3088 -0.0002 -0.02% 05:56
USD-BRL 3.8025 -0.0034 -0.09% 05:56
USD-MXN 18.9385 0.0322 0.17% 05:56
USD-ARS 41.7580 0.0000 0.00% 05:00
USD-CLP 687.51 0.00 0.00% 05:00
  MSCI Index  2019/07/05
MSCI Value Daily MTD YTD
World 2205.568 -0.43% 1.25% 17.07%
Zhong Hua 454.419 -0.28% 1.42% 13.92%
Gold. Drgn 191.270 -0.22% 1.23% 12.93%
Far East 3466.151 -0.35% 1.76% 9.69%
Pacific 2723.102 -0.33% 1.62% 11.23%
Asia Pacific 161.678 -0.35% 1.02% 10.21%
Europe 1680.273 -1.24% -0.14% 13.04%
BRIC 322.910 -0.61% 1.31% 13.77%
EM 1059.925 -0.44% 0.48% 9.75%
EM Asia 528.369 -0.39% 0.25% 8.85%
EM East Eur 183.210 -0.83% 0.67% 20.43%
EM Lat Am 2909.718 -0.37% 2.32% 13.40%
EM EMEA 267.127 -0.74% 0.07% 11.02%
USA 2850.483 -0.17% 1.68% 19.59%
AUSTRALIA 843.886 -0.23% 1.11% 17.63%
China 79.369 -0.41% 1.07% 12.73%
India 601.001 -1.37% 0.69% 7.78%
Russia 741.485 -0.70% 1.27% 29.62%
Brazil 2286.503 -0.46% 3.05% 17.62%
Taiwan 364.241 0.00% 0.49% 9.40%
Korea 431.987 -0.29% -2.51% 0.71%
Thailand 503.252 0.22% -0.35% 15.13%
Malaysia 352.317 -0.35% 0.71% 0.48%
Indonesia 863.142 0.17% 0.80% 6.33%
Turkey 247.913 -0.09% 6.97% 3.43%
Frontier Markets 566.024 -0.05% 1.17% 9.68%
South Africa 481.436 -1.16% -1.47% 8.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels