World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10544.43 12.49 0.12% 17:44
Australia 6770.10 29.00 0.43% 17:39
Nikkei 225 21638.16 -116.11 -0.53% 15:15
TOPIX 1579.54 -10.30 -0.65% 15:00
TSE 2nd Sec 6708.89 -8.06 -0.12% 15:00
JASDAQ 150.55 -0.13 -0.09% 15:00
Korea 2096.02 -26.00 -1.23% 18:01
Taiwan 10743.77 -121.35 -1.12% 13:33
Taiwan OTC 139.25 -0.87 -0.62% 13:33
Shanghai 3015.26 -28.68 -0.94% 15:07
Shanghai A 3158.10 -30.07 -0.94% 15:08
Shanghai B 300.37 -1.79 -0.59% 15:07
Shenzhen A 1673.30 -20.00 -1.18% 16:29
Shenzhen B 986.08 -7.15 -0.72% 16:29
SHSZ 300 3893.53 -43.63 -1.11% 15:07
Shenzhen 9419.84 -125.68 -1.32% 16:29
SZ SME 5829.45 -83.52 -1.41% 16:29
Chinext 1544.36 -26.16 -1.67% 16:29
Hong Kong 28855.14 -20.42 -0.07% 16:00
HK China Ent 10922.41 -58.82 -0.54% 16:08
HK Aff Crp 4500.48 -4.01 -0.09% 16:08
HK GEM 100.72 -0.99 -0.97% 16:25
Singapore 3367.80 -3.00 -0.09% 17:20
Philippines 8092.68 -0.92 -0.01% 15:20
Malaysia 1690.05 -0.95 -0.06% 17:05
Vietnam 960.39 -1.59 -0.17% 15:01
Thailand 1738.51 6.28 0.36% 16:38
Indonesia 6362.62 -22.28 -0.35% 16:15
India 39839.25 22.77 0.06% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1601.59 6.45 0.40% 17:24
Egypt 1349.09 0.42 0.03% 16:35
S. Africa 51960.56 -132.79 -0.25% 17:00
Jordan 1887.24 12.03 0.64% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26966.00 179.32 0.67% 07/03
NYSE comp. 13239.87 87.32 0.66% 17:59
S&P 500 2995.82 22.81 0.77% 14:45
Rus 3000 1760.76 13.67 0.78% 13:22
Rus 3000 growth 1309.56 10.87 0.84% 13:22
Rus 3000 value 1670.28 12.03 0.73% 13:22
Rus 1000 1658.74 12.92 0.79% 13:22
Rus 2000 1571.68 14.91 0.96% 12:59
NASDAQ 8170.23 61.14 0.75% 14:15
PHLX Semicon 1470.49 -6.34 -0.43% 14:15
Oil Services 79.30 -0.02 -0.03% 14:15
Gold Bugs 194.70 1.03 0.53% 17:59
AMEX Energy 637.23 3.70 0.58% 13:03
NYSE Energy 10252.77 24.88 0.24% 17:59
AMEX Oil 1259.42 3.28 0.26% 17:59
NBI BioTech 3485.4 37.8 1.10% 14:15
AMEX BioTech 4834.60 39.04 0.81% 17:59
Canada 16576.20 104.91 0.64% 15:59
Brazil 102043 1438 1.43% 17:26
Mexico 43483.23 41.43 0.10% 15:16
Argentina 41304.34 -488.79 -1.17% 17:32
Chile 5054.95 45.23 0.90% 20:06
Venezuela 19077.12 0.00 0.00% 01:00
Colombia 1563.72 19.96 1.29% 15:00
Jamaica 469601 -1748 -0.37% 14:10
Peru 20770.43 41.36 0.20% 15:53
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.56 0.00 0.00% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1317.00 0.00 0.00% 07/01
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.57 -0.36 -2.78% 12:59
VXD 12.90 0.01 0.08% 16:14
VXN 16.15 -0.14 -0.86% 16:14
Euro 50 3540.63 32.65 0.93% 16:32
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.330 0.056 0.06% 13:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.4160 -0.4110 -0.14% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.94 2.35 0.66% 14:15
US Gambling 825.47 1.88 0.23% 17:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8194.99 57.72 0.71% 16:18
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1250.16 26.55 2.17% 19:14
EPRA/NA. JP 3005.28 10.07 0.34% 15:44
TSE REIT 2022.04 2.17 0.11% 15:00
HK Property 43660.19 574.33 1.33% 16:08
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4880.5 51.7 1.07% 14:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.48 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.45 2.98 1.48% 15:31
Rogers Comm 2320.51 -42.36 -1.79% 07/02
CRB Metals 1592.05 -8.60 -0.54% 17:00
GSCI Prec Metal 179.25 1.59 0.89% 15:31
GSCI Ind Metal 165.94 0.57 0.35% 15:31
Rogers Metals 1992.01 -6.78 -0.34% 07/02
FTSE Gold 1697.71 0.00 0.00% 18:45
Basic Material 294.66 -0.05 -0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.26 0.71 0.81% 17:06
CRB Wildcatters 311.57 -1.02 -0.33% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 357.45 -13.75 -3.70% 07/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.75 0.21 0.33% 13:03
Bioenergy 110.22 1.05 0.96% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1984.21 0.00 0.00% 07/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2583.64 23.72 0.93% 17:06
CRB Agri 5635.18 32.07 0.57% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 741.99 -4.73 -0.63% 07/02
S&P GSCI Agri 32.88 0.77 2.40% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.20 0.10 0.01% 07/03
Silver 15.38 0.00 0.00% 07/03
Platinum 844.00 9.00 1.08% 07/03
Palladium 1580.00 11.00 0.71% 07/03
Rhodium 3350.00 0.00 0.00% 07/03
Copper 2.6635 -0.01 -0.51% 14:07
Nickel 5.5709 -0.02 -0.32% 14:21
Aluminum 0.7982 -0.00 -0.27% 14:48
Zinc 1.1388 0.00 0.00% 14:13
Lead 0.8452 0.00 0.03% 14:29
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1421.50 -0.05 0.00% 17:51
Silver Futr 15.345 0.003 0.02% 17:52
Copper Futr 2.686 0.022 0.83% 17:55
Nat Gas Futr 2.288 0.048 2.14% 16:59
Brent Crude Fut 63.84 0.00 0.00% 17:55
WTI Crude Futr 57.43 1.18 2.10% 17:00
Heating oil futr 1.9093 0.0230 1.22% 17:00
Corn Future 436.12 17.12 4.09% 13:04
Wheat Future 513.88 11.88 2.37% 13:04
Cocoa Future 2447.00 -25.00 -1.01% 13:30
Soybean Futr 889.12 10.12 1.15% 13:04
Soybean Oil Fut 28.09 0.28 1.01% 13:04
Coffee C Futr 112.95 3.30 3.01% 13:30
Sugar #11 12.56 0.21 1.70% 12:59
Cotton #2 Fut 66.52 -0.05 -0.08% 14:20
Live Cattle Fut 106.025 1.925 1.85% 13:14
lean Hogs Fut 73.79 0.07 0.09% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1279 0.0003 0.02% 05:56
GBP-USD 1.2577 0.0008 0.06% 05:56
USD-CHF 0.9861 -0.0001 -0.02% 05:56
USD-SEK 9.3091 -0.0008 -0.01% 05:56
USD-RUB 63.3220 0.0000 0.00% 05:00
USD-HUF 285.59 0.20 0.07% 05:56
USD-TRY 5.6211 0.0076 0.14% 05:56
USD-ZAR 14.0455 0.0136 0.10% 05:56
USD-ILS 3.5656 0.0020 0.06% 05:00
USD-MAD 9.5807 -0.0006 -0.01% 05:56
AUD-USD 0.7029 0.0001 0.02% 05:56
NZD-USD 0.6705 0.0003 0.05% 05:56
USD-JPY 107.81 -0.01 -0.00% 05:56
USD-CNY 6.8806 0.0006 0.01% 05:00
USD-HKD 7.7972 -0.0003 -0.00% 05:52
USD-TWD 31.048 -0.009 -0.03% 05:56
USD-KRW 1169.28 0.56 0.05% 05:56
USD-THB 30.590 0.000 0.00% 05:00
USD-SGD 1.3565 0.0008 0.06% 05:56
USD-PHP 51.150 0.040 0.08% 05:00
USD-MYR 4.1350 0.0015 0.04% 05:00
USD-IDR 14115.0 0.00 0.00% 16:58
USD-INR 68.790 0.000 0.00% 01:56
USD-CAD 1.3064 0.0013 0.10% 05:56
USD-BRL 3.8263 0.0008 0.02% 05:00
USD-MXN 19.0125 0.0080 0.04% 05:56
USD-ARS 42.0300 0.00 0.00% 02:00
USD-CLP 677.80 0.00 0.00% 05:00
  MSCI Index  2019/07/03
MSCI Value Daily MTD YTD
World 2213.346 0.67% 1.61% 17.49%
Zhong Hua 455.860 -0.26% 1.74% 14.28%
Gold. Drgn 191.578 -0.56% 1.39% 13.12%
Far East 3463.591 -0.25% 1.68% 9.61%
Pacific 2720.943 -0.01% 1.54% 11.15%
Asia Pacific 161.687 -0.33% 1.02% 10.21%
Europe 1699.547 0.69% 1.01% 14.34%
BRIC 322.927 -0.04% 1.32% 13.78%
EM 1059.632 -0.38% 0.45% 9.72%
EM Asia 528.979 -0.75% 0.37% 8.98%
EM East Eur 183.661 0.22% 0.92% 20.73%
EM Lat Am 2866.853 1.26% 0.82% 11.73%
EM EMEA 268.402 0.07% 0.55% 11.54%
USA 2855.231 0.78% 1.85% 19.79%
AUSTRALIA 842.771 0.96% 0.97% 17.48%
China 79.713 -0.50% 1.51% 13.22%
India 604.335 0.04% 1.24% 8.38%
Russia 741.316 0.22% 1.24% 29.60%
Brazil 2232.960 1.68% 0.64% 14.87%
Taiwan 362.627 -1.71% 0.05% 8.92%
Korea 428.808 -1.74% -3.23% -0.03%
Thailand 507.945 0.53% 0.58% 16.21%
Malaysia 353.523 0.03% 1.05% 0.82%
Indonesia 863.862 -0.15% 0.88% 6.42%
Turkey 246.228 -0.68% 6.25% 2.73%
Frontier Markets 563.378 0.41% 0.69% 9.16%
South Africa 486.655 -0.11% -0.40% 9.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels