World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10408.05 -10.24 -0.10% 17:44
Australia 6716.10 -18.40 -0.27% 17:37
Nikkei 225 21086.59 -107.22 -0.51% 15:15
TOPIX 1534.34 -9.15 -0.59% 15:00
TSE 2nd Sec 6504.20 9.43 0.15% 15:00
JASDAQ 145.99 -0.39 -0.27% 15:00
Korea 2121.85 0.21 0.01% 18:03
Taiwan 10652.55 -54.17 -0.51% 13:33
Taiwan OTC 136.17 0.11 0.08% 13:33
Shanghai 2976.28 -5.79 -0.19% 15:59
Shanghai A 3117.30 -6.04 -0.19% 15:59
Shanghai B 295.85 -1.37 -0.46% 15:59
Shenzhen A 1632.00 0.04 0.00% 16:29
Shenzhen B 957.08 3.55 0.37% 16:29
SHSZ 300 3794.33 -6.98 -0.18% 15:59
Shenzhen 9122.43 4.32 0.05% 16:29
SZ SME 5638.73 30.34 0.54% 16:29
Chinext 1504.55 6.08 0.41% 16:29
Hong Kong 28221.98 36.00 0.13% 15:59
HK China Ent 10766.06 23.65 0.22% 16:09
HK Aff Crp 4394.25 -2.42 -0.06% 16:09
HK GEM 99.01 1.06 1.09% 16:27
Singapore 3301.25 -3.02 -0.09% 17:20
Philippines 8013.57 -20.52 -0.26% 15:20
Malaysia 1674.49 -2.12 -0.13% 17:05
Vietnam 959.13 -1.00 -0.10% 15:01
Thailand 1722.21 0.88 0.05% 16:36
Indonesia 6310.49 -9.96 -0.16% 16:15
India 39592.08 157.14 0.40% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1573.37 4.47 0.28% 17:24
Egypt 1334.48 18.47 1.40% 16:38
S. Africa 52407.30 127.79 0.24% 17:00
Jordan 1862.31 9.45 0.51% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26536.82 -11.40 -0.04% 06/26
NYSE comp. 12912.01 -24.63 -0.19% 17:59
S&P 500 2913.78 -3.60 -0.12% 16:57
Rus 3000 1709.91 -2.20 -0.13% 16:30
Rus 3000 growth 1268.35 0.85 0.07% 16:30
Rus 3000 value 1626.48 -5.42 -0.33% 16:30
Rus 1000 1611.56 -1.98 -0.12% 16:30
Rus 2000 1517.99 -3.89 -0.26% 15:59
NASDAQ 7909.97 25.25 0.32% 17:15
PHLX Semicon 1435.83 44.71 3.21% 17:15
Oil Services 79.33 1.64 2.11% 17:15
Gold Bugs 192.86 0.49 0.25% 17:59
AMEX Energy 641.66 10.06 1.59% 16:03
NYSE Energy 10346.92 127.15 1.24% 17:59
AMEX Oil 1278.33 26.75 2.14% 17:59
NBI BioTech 3323.1 -36.3 -1.08% 17:15
AMEX BioTech 4605.71 -41.06 -0.88% 17:59
Canada 16312.22 -59.06 -0.36% 15:59
Brazil 100689 596 0.60% 17:21
Mexico 43792.08 -0.09 -0.02% 15:16
Argentina 39916.77 -375.49 -0.93% 17:26
Chile 5083.55 -14.63 -0.29% 20:10
Venezuela 16630.39 0.00 0.00% 01:00
Colombia 1549.72 -8.14 -0.52% 14:59
Jamaica 461301 -2665 -0.57% 14:55
Peru 20609.42 8.38 0.04% 16:12
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.84 0.00 0.00% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1111.00 0.00 0.00% 06/24
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 16.21 -0.07 -0.43% 16:14
VXD 15.87 0.02 0.13% 16:14
VXN 20.46 -0.31 -1.49% 16:14
Euro 50 3442.95 -1.41 -0.04% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.720 0.072 0.08% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 299.5220 0.4630 0.15% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.48 0.72 0.21% 17:15
US Gambling 778.59 11.87 1.55% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7924.19 -18.98 -0.24% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1250.34 -9.86 -0.78% 19:14
EPRA/NA. JP 2973.38 -20.68 -0.69% 15:44
TSE REIT 2009.64 -16.19 -0.80% 15:00
HK Property 42647.57 -332.28 -0.77% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4679.7 -26.5 -0.56% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.36 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.59 2.16 1.05% 20:12
Rogers Comm 2388.67 16.20 0.68% 06/26
CRB Metals 1581.06 10.74 0.68% 17:00
GSCI Prec Metal 178.65 -0.39 -0.22% 20:12
GSCI Ind Metal 168.88 -0.63 -0.37% 20:12
Rogers Metals 2019.67 -5.21 -0.26% 06/26
FTSE Gold 1683.81 0.00 0.00% 17:30
Basic Material 291.29 -0.46 -0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.15 0.81 0.94% 17:26
CRB Wildcatters 326.16 10.88 3.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 373.41 7.93 2.17% 06/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.02 0.63 1.05% 16:04
Bioenergy 107.50 1.00 0.94% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1942.08 0.00 0.00% 06/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2513.51 -45.61 -1.78% 17:26
CRB Agri 5543.49 -18.32 -0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.37 -1.71 -0.22% 06/26
S&P GSCI Agri 33.66 -0.10 -0.30% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1409.60 -14.40 -1.01% 06/26
Silver 15.34 -0.09 -0.59% 06/26
Platinum 819.00 6.00 0.74% 06/26
Palladium 1525.00 -10.00 -0.66% 06/26
Rhodium 3065.00 -15.00 -0.52% 06/26
Copper 2.7154 0.01 0.37% 14:55
Nickel 5.6300 -0.01 -0.12% 14:41
Aluminum 0.8153 0.00 0.02% 14:40
Zinc 1.1913 0.01 0.66% 14:41
Lead 0.8688 0.00 0.06% 14:40
Uranium 24.45 -0.30 -1.21% 06/17
Gold Futr 1412.40 0.00 0.00% 17:51
Silver Futr 15.240 0.000 0.00% 17:55
Copper Futr 2.713 0.000 0.00% 17:55
Nat Gas Futr 2.273 -0.013 -0.57% 17:00
Brent Crude Fut 65.52 0.06 0.09% 17:55
WTI Crude Futr 59.20 1.37 2.37% 17:00
Heating oil futr 1.9733 0.0424 2.20% 17:00
Corn Future 449.25 0.13 0.00% 17:50
Wheat Future 546.25 6.25 1.16% 17:55
Cocoa Future 2479.00 15.00 0.61% 13:30
Soybean Futr 899.50 0.00 0.00% 17:45
Soybean Oil Fut 27.95 800.01 6.86% 17:45
Coffee C Futr 106.53 -0.92 -0.86% 13:30
Sugar #11 12.32 -0.25 -1.99% 12:58
Cotton #2 Fut 66.34 0.69 1.05% 14:20
Live Cattle Fut 105.338 2.088 2.02% 14:04
lean Hogs Fut 73.59 -0.81 -1.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0006 0.05% 05:56
GBP-USD 1.2690 0.0005 0.04% 05:56
USD-CHF 0.9776 -0.0003 -0.03% 05:56
USD-SEK 9.2550 -0.0043 -0.05% 05:56
USD-RUB 63.0602 0.0000 0.00% 05:00
USD-HUF 284.07 0.02 0.01% 05:56
USD-TRY 5.7722 0.0013 0.02% 05:55
USD-ZAR 14.2185 0.0012 0.01% 05:51
USD-ILS 3.5907 0.0012 0.03% 05:42
USD-MAD 9.5484 -0.0006 -0.01% 05:56
AUD-USD 0.6985 0.0003 0.04% 05:56
NZD-USD 0.6676 0.0001 0.00% 05:56
USD-JPY 107.75 -0.01 -0.00% 05:56
USD-CNY 6.8781 0.0000 0.00% 23:24
USD-HKD 7.8091 0.0019 0.02% 05:56
USD-TWD 31.002 0.002 0.01% 05:51
USD-KRW 1153.51 0.84 0.07% 05:56
USD-THB 30.770 0.065 0.21% 05:25
USD-SGD 1.3546 0.0003 0.03% 05:56
USD-PHP 51.320 -0.020 -0.04% 05:00
USD-MYR 4.1450 0.0000 0.00% 17:54
USD-IDR 14170.0 0.0 0.00% 16:59
USD-INR 69.235 0.053 0.08% 05:56
USD-CAD 1.3122 -0.0001 -0.01% 05:56
USD-BRL 3.8433 0.0000 0.00% 04:59
USD-MXN 19.1388 0.0125 0.07% 05:56
USD-ARS 42.6700 0.0740 0.17% 05:05
USD-CLP 678.87 0.00 0.00% 05:00
  MSCI Index  2019/06/26
MSCI Value Daily MTD YTD
World 2158.410 -0.25% 5.48% 14.57%
Zhong Hua 444.050 0.54% 6.20% 11.32%
Gold. Drgn 187.114 0.25% 5.50% 10.48%
Far East 3375.066 -0.94% 3.38% 6.81%
Pacific 2658.986 -0.76% 3.68% 8.62%
Asia Pacific 158.781 -0.32% 4.21% 8.23%
Europe 1669.926 -0.35% 5.74% 12.35%
BRIC 316.804 0.61% 5.01% 11.62%
EM 1047.910 0.25% 5.00% 8.50%
EM Asia 522.749 0.25% 4.90% 7.70%
EM East Eur 182.215 0.55% 6.40% 19.78%
EM Lat Am 2843.277 0.11% 5.95% 10.81%
EM EMEA 265.721 0.38% 4.75% 10.43%
USA 2775.557 -0.12% 5.81% 16.45%
AUSTRALIA 833.264 -0.07% 4.91% 16.15%
China 77.779 0.72% 6.23% 10.48%
India 597.757 0.58% -0.35% 7.20%
Russia 735.406 0.71% 7.39% 28.56%
Brazil 2205.530 0.17% 5.46% 13.46%
Taiwan 357.869 -0.84% 2.87% 7.49%
Korea 439.767 0.15% 7.65% 2.53%
Thailand 501.256 -0.11% 8.75% 14.68%
Malaysia 349.085 -0.16% 2.40% -0.44%
Indonesia 840.751 -0.66% 2.90% 3.57%
Turkey 226.727 -1.23% 5.12% -5.41%
Frontier Markets 557.870 -0.18% 1.42% 8.10%
South Africa 485.695 0.62% 5.54% 9.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels