World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10418.29 29.98 0.29% 17:38
Australia 6734.50 -11.00 -0.16% 17:39
Nikkei 225 21193.81 -92.18 -0.43% 15:15
TOPIX 1543.49 -4.25 -0.27% 15:00
TSE 2nd Sec 6494.77 -1.38 -0.02% 15:00
JASDAQ 146.38 -0.56 -0.38% 15:00
Korea 2121.64 -4.69 -0.22% 18:03
Taiwan 10706.72 -72.73 -0.67% 13:31
Taiwan OTC 136.06 -1.28 -0.93% 13:33
Shanghai 2982.07 -26.07 -0.87% 15:59
Shanghai A 3123.34 -27.36 -0.87% 15:59
Shanghai B 297.21 -0.91 -0.30% 15:59
Shenzhen A 1631.96 -16.36 -0.99% 16:29
Shenzhen B 953.53 -6.16 -0.64% 16:29
SHSZ 300 3801.31 -39.96 -1.04% 15:59
Shenzhen 9118.10 -94.02 -1.02% 16:29
SZ SME 5608.39 -76.78 -1.35% 16:29
Chinext 1498.47 -16.00 -1.06% 16:29
Hong Kong 28185.98 -327.02 -1.15% 15:59
HK China Ent 10742.41 -210.53 -1.92% 16:09
HK Aff Crp 4396.67 -29.47 -0.67% 16:09
HK GEM 97.95 -6.42 -6.15% 16:27
Singapore 3304.27 -7.26 -0.22% 17:20
Philippines 8034.09 -26.49 -0.33% 15:20
Malaysia 1676.61 0.48 0.03% 17:05
Vietnam 960.13 -2.72 -0.28% 15:01
Thailand 1721.33 5.33 0.31% 16:37
Indonesia 6320.45 31.98 0.51% 16:15
India 39434.94 311.98 0.80% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1380.87 -6.19 -0.45% 18:51
London 7422.43 5.74 0.08% 16:34
Paris 5514.57 -7.14 -0.13% 17:35
Frankfurt 12228.44 -46.13 -0.38% 17:34
Turkey 95421.05 238.57 0.25% 18:10
Ukraine 550.36 -0.99 -0.18% 17:02
Hungary 40061.95 0.00 0.00% 07:00
Austria 2923.73 -21.68 -0.74% 17:35
Poland 59480.64 -523.26 -0.87% 17:15
Czech 1040.05 -16.13 -1.53% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23033.45 -168.53 -0.73% 17:43
Spain 922.28 -3.01 -0.33% 17:38
Portugal 3121.98 -12.83 -0.41% 16:35
Ireland 6107.98 39.32 0.65% 16:30
Belgium 3498.23 -0.09 0.00% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 558.32 -1.75 -0.31% 18:05
Finland 9255.40 14.31 0.15% 18:36
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9892.50 -11.00 -0.11% 17:34
Israel 1568.90 -5.13 -0.33% 17:24
Egypt 1316.01 -4.50 -0.34% 16:37
S. Africa 52279.51 -481.45 -0.91% 16:59
Jordan 1852.86 -3.03 -0.16% 14:59
UAE Dubai 2623.47 -16.37 -0.62% 13:55
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26548.22 -179.32 -0.67% 06/25
NYSE comp. 12936.65 -83.33 -0.64% 17:59
S&P 500 2917.38 -27.97 -0.95% 17:05
Rus 3000 1712.11 -15.97 -0.92% 16:30
Rus 3000 growth 1267.50 -17.79 -1.38% 16:30
Rus 3000 value 1631.91 -7.24 -0.44% 16:30
Rus 1000 1613.54 -15.45 -0.95% 16:30
Rus 2000 1521.04 -10.53 -0.69% 15:59
NASDAQ 7884.72 -120.98 -1.51% 17:15
PHLX Semicon 1391.12 -20.96 -1.48% 17:15
Oil Services 77.69 0.08 0.10% 17:15
Gold Bugs 192.37 -3.24 -1.65% 17:59
AMEX Energy 631.60 -5.24 -0.82% 16:02
NYSE Energy 10219.77 -84.15 -0.82% 17:59
AMEX Oil 1251.58 -5.75 -0.46% 17:59
NBI BioTech 3359.5 -2.2 -0.07% 17:15
AMEX BioTech 4646.77 -26.65 -0.57% 17:59
Canada 16371.28 -152.19 -0.92% 16:00
Brazil 100093 -1969 -1.93% 17:24
Mexico 43792.17 48.45 0.11% 15:16
Argentina 40292.26 180.28 0.45% 17:25
Chile 5098.18 7.53 0.15% 20:06
Venezuela 16311.48 0.00 0.00% 01:00
Colombia 1557.86 -2.33 -0.15% 15:00
Jamaica 463967 -2672 -0.57% 14:50
Peru 20601.04 -148.96 -0.72% 16:06
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 208.38 0.00 0.00% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1096.00 0.00 0.00% 06/21
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 16.28 1.02 6.68% 16:14
VXD 15.85 0.81 5.39% 16:14
VXN 20.77 1.31 6.73% 16:14
Euro 50 3444.36 -11.21 -0.32% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.648 0.161 0.17% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 299.0590 0.2610 0.09% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.76 -0.61 -0.18% 17:15
US Gambling 766.72 -12.47 -1.60% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7943.18 -51.51 -0.64% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1260.20 9.52 0.76% 19:14
EPRA/NA. JP 2994.06 16.64 0.56% 15:44
TSE REIT 2025.83 20.05 1.00% 15:00
HK Property 42979.85 -120.34 -0.28% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4706.2 -27.7 -0.58% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.88 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.42 1.00 0.49% 20:12
Rogers Comm 2365.88 16.18 0.69% 06/24
CRB Metals 1570.32 0.36 0.02% 17:00
GSCI Prec Metal 179.04 -0.02 -0.01% 20:12
GSCI Ind Metal 169.51 2.38 1.42% 20:12
Rogers Metals 2011.83 17.32 0.87% 06/24
FTSE Gold 1688.73 0.00 0.00% 17:45
Basic Material 291.75 -0.01 -0.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.34 -1.03 -1.18% 18:04
CRB Wildcatters 315.28 -4.03 -1.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 364.70 3.04 0.84% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.39 -1.15 -1.90% 16:02
Bioenergy 106.50 -1.32 -1.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1948.36 0.00 0.00% 06/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2559.12 -27.91 -1.08% 18:04
CRB Agri 5561.81 -3.46 -0.06% 17:00
Agribusiness 454.52 0.08 0.02% 06/25
Rogers Agri. 760.52 2.99 0.39% 06/24
S&P GSCI Agri 33.76 0.04 0.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1424.00 3.80 0.27% 06/25
Silver 15.43 -0.07 -0.49% 06/25
Platinum 813.00 -4.00 -0.49% 06/25
Palladium 1535.00 -8.00 -0.53% 06/25
Rhodium 3080.00 0.00 0.00% 06/25
Copper 2.7112 -0.01 -0.40% 14:16
Nickel 5.5542 0.00 0.04% 14:34
Aluminum 0.8066 -0.01 -0.66% 14:26
Zinc 1.1985 -0.00 -0.40% 14:10
Lead 0.8735 0.00 0.00% 14:01
Uranium 24.45 -0.30 -1.21% 06/17
Gold Futr 1426.70 0.00 0.00% 17:52
Silver Futr 15.350 -0.006 -0.92% 17:55
Copper Futr 2.731 69.080 0.61% 17:55
Nat Gas Futr 2.260 -0.024 -1.05% 17:00
Brent Crude Fut 65.03 -0.03 -0.05% 17:53
WTI Crude Futr 58.79 0.89 1.54% 17:00
Heating oil futr 1.9472 0.0310 1.62% 17:00
Corn Future 452.25 273.00 2.44% 17:45
Wheat Future 539.75 0.00 0.00% 17:55
Cocoa Future 2476.00 -11.00 -0.44% 13:29
Soybean Futr 908.25 0.00 0.00% 17:46
Soybean Oil Fut 28.13 -0.35 -1.23% 17:55
Coffee C Futr 106.43 3.43 3.33% 13:30
Sugar #11 12.59 0.12 0.96% 12:58
Cotton #2 Fut 65.56 0.20 0.31% 14:20
Live Cattle Fut 103.588 1.163 1.14% 14:04
lean Hogs Fut 74.15 1.30 1.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 0.0003 0.02% 05:56
GBP-USD 1.2686 -0.0008 -0.07% 05:56
USD-CHF 0.9753 0.0003 0.03% 05:56
USD-SEK 9.2794 0.0041 0.04% 05:56
USD-RUB 62.8613 0.0000 0.00% 05:00
USD-HUF 284.31 0.21 0.07% 05:56
USD-TRY 5.7908 0.0014 0.03% 05:56
USD-ZAR 14.3285 -0.0063 -0.04% 05:29
USD-ILS 3.5970 0.0015 0.04% 05:32
USD-MAD 9.5244 0.0022 0.02% 05:56
AUD-USD 0.6957 0.0002 0.03% 05:56
NZD-USD 0.6633 -0.0003 -0.05% 05:56
USD-JPY 107.14 -0.01 -0.01% 05:56
USD-CNY 6.8791 0.00 0.00% 23:02
USD-HKD 7.8105 0.0007 0.01% 05:15
USD-TWD 31.053 -0.004 -0.01% 05:54
USD-KRW 1155.20 1.03 0.09% 05:00
USD-THB 30.700 0.000 0.00% 05:00
USD-SGD 1.3544 0.0003 0.02% 05:56
USD-PHP 51.410 -0.020 -0.04% 05:00
USD-MYR 4.1440 0.00 0.00% 17:49
USD-IDR 14120.0 0.00 0.00% 16:51
USD-INR 69.635 0.340 0.49% 05:56
USD-CAD 1.3176 0.0009 0.07% 05:56
USD-BRL 3.8468 -0.0009 -0.02% 05:55
USD-MXN 19.2317 0.0127 0.07% 05:56
USD-ARS 42.3280 0.00 0.00% 04:49
USD-CLP 681.35 0.00 0.00% 05:55
  MSCI Index  2019/06/25
MSCI Value Daily MTD YTD
World 2163.729 -0.66% 5.74% 14.85%
Zhong Hua 441.665 -1.32% 5.63% 10.72%
Gold. Drgn 186.641 -1.22% 5.23% 10.20%
Far East 3407.040 0.01% 4.36% 7.82%
Pacific 2679.409 0.04% 4.48% 9.45%
Asia Pacific 159.295 -0.28% 4.55% 8.58%
Europe 1675.752 -0.17% 6.11% 12.74%
BRIC 314.878 -1.15% 4.37% 10.94%
EM 1045.303 -0.74% 4.74% 8.23%
EM Asia 521.470 -0.69% 4.64% 7.43%
EM East Eur 181.225 -0.55% 5.82% 19.13%
EM Lat Am 2840.055 -1.30% 5.83% 10.68%
EM EMEA 264.726 -0.52% 4.35% 10.02%
USA 2778.960 -0.97% 5.94% 16.59%
AUSTRALIA 833.861 0.11% 4.99% 16.23%
China 77.226 -1.58% 5.48% 9.69%
India 594.331 0.88% -0.92% 6.58%
Russia 730.197 -0.31% 6.63% 27.65%
Brazil 2201.738 -2.15% 5.28% 13.26%
Taiwan 360.894 -0.84% 3.74% 8.40%
Korea 439.113 -0.01% 7.49% 2.37%
Thailand 501.786 0.37% 8.87% 14.80%
Malaysia 349.650 -0.07% 2.57% -0.28%
Indonesia 846.299 0.62% 3.58% 4.26%
Turkey 229.547 0.62% 6.43% -4.23%
Frontier Markets 558.886 0.03% 1.61% 8.29%
South Africa 482.698 -0.80% 4.89% 8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels