World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10170.26 -65.11 -0.64% 17:50
Australia 6609.40 -24.20 -0.36% 17:36
Nikkei 225 21124.00 7.11 0.03% 15:15
TOPIX 1539.74 -6.97 -0.45% 15:00
TSE 2nd Sec 6483.99 -29.10 -0.45% 15:00
JASDAQ 146.88 -0.37 -0.25% 15:00
Korea 2090.73 -4.68 -0.22% 18:01
Taiwan 10530.54 5.87 0.06% 13:33
Taiwan OTC 134.54 0.51 0.38% 13:33
Shanghai 2887.62 5.65 0.20% 15:59
Shanghai A 3024.41 5.94 0.20% 15:59
Shanghai B 287.87 -0.30 -0.10% 15:59
Shenzhen A 1570.93 -3.07 -0.20% 16:29
Shenzhen B 923.38 -1.12 -0.12% 16:29
SHSZ 300 3654.82 -0.06 0.02% 15:59
Shenzhen 8780.87 -29.25 -0.33% 16:29
SZ SME 5393.21 -23.39 -0.43% 16:29
Chinext 1442.35 -11.61 -0.80% 16:29
Hong Kong 27227.16 108.81 0.40% 15:59
HK China Ent 10428.52 8.65 0.08% 16:09
HK Aff Crp 4282.10 -13.65 -0.32% 16:09
HK GEM 105.01 -0.06 -0.06% 16:25
Singapore 3207.99 -14.64 -0.45% 17:20
Philippines 7908.99 -81.21 -1.02% 15:20
Malaysia 1638.40 -0.23 -0.01% 17:05
Vietnam 946.95 -6.66 -0.70% 15:01
Thailand 1667.23 -5.10 -0.30% 16:35
Indonesia 6190.53 -59.74 -0.96% 16:15
India 38960.79 -491.28 -1.25% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1340.90 -0.15 -0.01% 18:51
London 7357.31 11.53 0.16% 16:35
Paris 5390.95 23.34 0.43% 17:35
Frankfurt 12085.82 -10.58 -0.09% 17:35
Turkey 92249.80 1462.79 1.61% 18:10
Ukraine 552.55 0.21 0.04% 06/14
Hungary 40764.49 0.00 0.00% 07:00
Austria 2919.67 -29.66 -1.01% 17:35
Poland 58857.01 -235.00 -0.40% 17:15
Czech 1051.57 0.11 0.01% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22547.55 1.80 0.01% 17:43
Spain 920.27 -6.35 -0.69% 17:38
Portugal 3115.27 -41.67 -1.32% 16:35
Ireland 6120.59 -33.93 -0.55% 16:30
Belgium 3450.81 -12.89 -0.37% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 552.28 -0.96 -0.17% 18:05
Finland 9184.56 -65.78 -0.71% 18:36
Norway 792.41 -5.78 -0.72% 17:48
Switzerland 9854.50 0.20 0.00% 17:35
Israel 1548.82 -5.01 -0.32% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52118.60 5111.41 10.87% 06/14
Jordan 1829.26 4.26 0.23% 15:00
UAE Dubai 2614.31 0.28 0.01% 13:55
Abu Dhabi 4901.08 0.00 0.00% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26112.53 22.92 0.09% 06/17
NYSE comp. 12775.52 -11.72 -0.09% 17:45
S&P 500 2889.67 2.69 0.09% 17:56
Rus 3000 1699.55 2.51 0.15% 16:30
Rus 3000 growth 1262.98 5.44 0.43% 16:30
Rus 3000 value 1613.54 -2.42 -0.15% 16:30
Rus 1000 1599.94 1.74 0.11% 16:30
Rus 2000 1531.66 5.43 0.36% 15:59
NASDAQ 7845.02 48.37 0.62% 17:15
PHLX Semicon 1347.86 -8.69 -0.64% 17:15
Oil Services 73.63 1.64 2.28% 17:15
Gold Bugs 175.65 1.91 1.10% 17:59
AMEX Energy 616.57 5.50 0.90% 16:03
NYSE Energy 9922.62 33.89 0.34% 17:59
AMEX Oil 1209.25 4.32 0.36% 17:59
NBI BioTech 3333.7 97.8 3.02% 17:15
AMEX BioTech 4618.75 125.94 2.80% 17:59
Canada 16353.45 51.54 0.32% 16:00
Brazil 97623.25 -416.81 -0.43% 17:23
Mexico 42964.71 -165.94 -0.38% 15:16
Argentina 40487.61 -158.67 -0.39% 06/14
Chile 5058.88 0.00 0.00% 06/14
Venezuela 15250.96 0.00 0.00% 06/14
Colombia 1518.29 -8.07 -0.53% 14:59
Jamaica 440483 2996 0.68% 16:49
Peru 20206.58 -89.22 -0.44% 16:04
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 209.33 0.00 0.00% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1131.00 0.00 0.00% 06/14
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.35 0.07 0.46% 16:14
VXD 15.08 -0.06 -0.40% 16:14
VXN 20.04 0.19 0.96% 16:14
Euro 50 3383.21 4.02 0.12% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.060 -0.005 -0.01% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 292.3890 -0.0730 -0.02% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.53 3.45 1.01% 17:15
US Gambling 751.61 -1.46 -0.19% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7906.43 -27.63 -0.35% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1210.40 -10.58 -0.87% 19:14
EPRA/NA. JP 2982.82 -6.03 -0.20% 15:44
TSE REIT 2006.08 -4.48 -0.22% 15:00
HK Property 41347.64 127.24 0.31% 16:09
EPRA UK 1672.13 4.29 0.26% 16:35
EPRA ex UK 3100.27 4.56 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4710.2 -31.1 -0.65% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.25 -0.52 -0.26% 20:12
Rogers Comm 2304.29 6.37 0.28% 06/14
CRB Metals 1502.86 -13.39 -0.88% 17:00
GSCI Prec Metal 169.82 -0.16 -0.09% 20:12
GSCI Ind Metal 163.81 0.20 0.12% 20:12
Rogers Metals 1953.06 -11.59 -0.59% 06/14
FTSE Gold 1541.37 0.00 0.00% 17:47
Basic Material 281.44 -2.07 -0.73% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.62 0.64 0.78% 17:41
CRB Wildcatters 314.15 7.67 2.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 345.60 3.38 0.99% 06/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.62 -0.30 -0.51% 16:02
Bioenergy 106.18 0.00 0.00% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.40 -0.07 -0.04% 01:27
Cleantech 1890.66 0.00 0.00% 06/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2563.67 -16.18 -0.63% 17:41
CRB Agri 5414.90 -15.86 -0.29% 17:00
Agribusiness 449.59 -2.21 -0.49% 06/17
Rogers Agri. 764.07 1.40 0.18% 06/14
S&P GSCI Agri 34.12 0.19 0.57% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.90 -2.20 -0.16% 06/17
Silver 14.92 -0.03 -0.17% 06/17
Platinum 798.00 -9.00 -1.12% 06/17
Palladium 1461.00 -12.00 -0.83% 06/17
Rhodium 3330.00 -120.00 -3.69% 06/17
Copper 2.6365 -0.02 -0.77% 14:46
Nickel 5.3365 0.00 0.00% 14:00
Aluminum 0.7815 -0.01 -0.64% 14:41
Zinc 1.1686 -0.00 -0.21% 14:29
Lead 0.8563 -0.00 -0.18% 14:46
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1343.10 0.01 0.04% 17:50
Silver Futr 14.825 0.000 0.00% 17:52
Copper Futr 2.650 0.021 0.78% 17:50
Nat Gas Futr 2.376 -0.011 -0.46% 16:59
Brent Crude Fut 60.95 -0.04 -0.07% 17:55
WTI Crude Futr 51.92 -0.59 -1.12% 16:59
Heating oil futr 1.8016 -0.0278 -1.52% 16:59
Corn Future 454.50 0.00 0.00% 17:51
Wheat Future 539.00 0.50 0.09% 17:45
Cocoa Future 2488.50 -7.50 -0.30% 13:29
Soybean Futr 910.25 13.25 1.48% 17:51
Soybean Oil Fut 28.15 0.01 0.04% 17:55
Coffee C Futr 98.03 -0.02 -0.02% 13:30
Sugar #11 12.67 -0.08 -0.63% 12:59
Cotton #2 Fut 65.36 -0.58 -0.88% 14:19
Live Cattle Fut 105.537 1.262 1.21% 14:04
lean Hogs Fut 82.91 1.56 1.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1219 0.0004 0.04% 05:56
GBP-USD 1.2536 0.0005 0.04% 05:57
USD-CHF 0.9986 -0.0002 -0.02% 05:56
USD-SEK 9.4726 -0.0008 -0.01% 05:56
USD-RUB 64.3192 0.0000 0.00% 05:00
USD-HUF 287.05 0.08 0.03% 05:56
USD-TRY 5.8684 0.0042 0.07% 05:56
USD-ZAR 14.8091 0.0189 0.13% 05:56
USD-ILS 3.6057 0.0021 0.06% 05:56
USD-MAD 9.6484 0.0011 0.01% 05:56
AUD-USD 0.6854 0.0003 0.04% 05:56
NZD-USD 0.6496 0.0003 0.05% 05:56
USD-JPY 108.54 0.01 0.00% 05:56
USD-CNY 6.9251 0.00 0.00% 23:18
USD-HKD 7.8333 0.00 0.00% 05:00
USD-TWD 31.477 -0.002 -0.01% 05:52
USD-KRW 1184.49 -0.06 -0.01% 05:55
USD-THB 31.350 0.000 0.00% 05:00
USD-SGD 1.3704 0.0001 0.00% 05:56
USD-PHP 52.240 0.00 0.00% 04:37
USD-MYR 4.1770 0.00 0.00% 17:50
USD-IDR 14330.0 0.00 0.00% 16:51
USD-INR 69.817 -0.014 -0.02% 05:56
USD-CAD 1.3405 -0.0004 -0.03% 05:56
USD-BRL 3.8883 0.0006 0.02% 05:56
USD-MXN 19.1768 0.0002 0.00% 05:56
USD-ARS 43.9360 0.00 0.00% 04:02
USD-CLP 699.56 0.00 0.00% 05:00
  MSCI Index  2019/06/17
MSCI Value Daily MTD YTD
World 2130.863 -0.00% 4.14% 13.11%
Zhong Hua 425.333 0.08% 1.73% 6.63%
Gold. Drgn 179.986 0.04% 1.48% 6.27%
Far East 3326.360 -0.45% 1.89% 5.27%
Pacific 2608.859 -0.49% 1.73% 6.57%
Asia Pacific 154.520 -0.44% 1.42% 5.33%
Europe 1630.390 -0.08% 3.24% 9.69%
BRIC 304.654 -0.40% 0.98% 7.34%
EM 1010.970 -0.40% 1.30% 4.68%
EM Asia 503.385 -0.38% 1.01% 3.71%
EM East Eur 176.604 -0.32% 3.13% 16.09%
EM Lat Am 2733.628 -0.74% 1.86% 6.54%
EM EMEA 259.244 -0.25% 2.19% 7.74%
USA 2754.408 0.11% 5.00% 15.56%
AUSTRALIA 803.527 -0.65% 1.17% 12.01%
China 74.489 -0.01% 1.74% 5.80%
India 584.488 -1.56% -2.56% 4.82%
Russia 709.413 -0.18% 3.60% 24.02%
Brazil 2111.036 -0.70% 0.94% 8.59%
Taiwan 349.838 -0.10% 0.56% 5.07%
Korea 418.895 -0.29% 2.54% -2.34%
Thailand 476.748 -1.02% 3.44% 9.07%
Malaysia 339.093 -0.51% -0.53% -3.29%
Indonesia 812.986 -1.03% -0.50% 0.15%
Turkey 217.061 1.84% 0.64% -9.44%
Frontier Markets 553.225 -0.15% 0.58% 7.20%
South Africa 466.244 -0.33% 1.31% 4.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels