World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10223.81 18.67 0.18% 17:50
Australia 6619.10 -9.80 -0.15% 18:18
Nikkei 225 21032.00 -97.72 -0.46% 15:15
TOPIX 1541.50 -12.72 -0.82% 15:00
TSE 2nd Sec 6524.59 -54.04 -0.82% 15:00
JASDAQ 146.07 -1.04 -0.71% 15:00
Korea 2103.15 -5.60 -0.27% 18:03
Taiwan 10561.01 -54.65 -0.51% 13:33
Taiwan OTC 134.57 0.19 0.14% 13:33
Shanghai 2910.74 1.36 0.05% 15:59
Shanghai A 3048.66 1.40 0.05% 15:59
Shanghai B 288.74 1.08 0.38% 15:59
Shenzhen A 1603.06 4.61 0.29% 16:29
Shenzhen B 929.43 -1.37 -0.15% 16:29
SHSZ 300 3685.39 -5.70 -0.15% 15:59
Shenzhen 8951.61 -3.11 -0.04% 16:29
SZ SME 5507.18 -6.00 -0.11% 16:29
Chinext 1479.83 5.93 0.40% 16:29
Hong Kong 27255.00 3.50 0.01% 16:00
HK China Ent 10472.44 -22.34 -0.21% 16:09
HK Aff Crp 4323.88 15.28 0.35% 16:09
HK GEM 104.18 -0.74 -0.71% 16:23
Singapore 3220.66 12.92 0.40% 17:20
Philippines 8051.76 20.78 0.26% 15:20
Malaysia 1643.74 -7.00 -0.42% 17:05
Vietnam 950.08 -4.09 -0.43% 15:02
Thailand 1674.14 3.03 0.18% 17:07
Indonesia 6273.08 -3.10 -0.05% 16:14
India 39741.36 -15.45 -0.04% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1346.98 3.65 0.27% 18:51
London 7366.73 -0.59 -0.01% 16:35
Paris 5375.63 0.71 0.01% 17:35
Frankfurt 12169.27 54.96 0.45% 17:35
Turkey 90501.48 -2104.35 -2.27% 18:10
Ukraine 552.34 -0.33 -0.06% 12:50
Hungary 40592.32 -642.34 -1.56% 06/12
Austria 2949.33 5.45 0.19% 17:35
Poland 59374.38 456.83 0.78% 17:15
Czech 1050.88 -1.11 -0.11% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22580.13 174.21 0.78% 17:43
Spain 931.83 0.54 0.06% 17:38
Portugal 3183.34 7.85 0.25% 16:35
Ireland 6192.63 61.06 1.00% 16:30
Belgium 3494.50 -5.50 -0.16% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 555.85 -0.28 -0.05% 18:05
Finland 9317.65 46.74 0.50% 18:36
Norway 794.50 0.03 -0.08% 17:48
Switzerland 9865.80 8.50 0.09% 17:35
Israel 1557.95 15.18 0.98% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52597.40 22.00 0.04% 16:59
Jordan 1812.02 0.03 -0.01% 15:00
UAE Dubai 2633.00 -30.55 -1.15% 13:55
Abu Dhabi 4990.86 24.99 0.50% 06/12
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26106.77 101.94 0.39% 06/13
NYSE comp. 12827.51 42.68 0.33% 17:59
S&P 500 2891.64 11.80 0.41% 16:56
Rus 3000 1701.40 7.88 0.47% 16:30
Rus 3000 growth 1261.67 5.66 0.45% 16:30
Rus 3000 value 1618.90 7.74 0.48% 16:30
Rus 1000 1601.57 6.73 0.42% 16:30
Rus 2000 1535.36 15.80 1.04% 15:59
NASDAQ 7837.13 44.41 0.57% 17:15
PHLX Semicon 1392.94 7.99 0.58% 17:15
Oil Services 74.76 2.64 3.66% 17:15
Gold Bugs 173.86 2.94 1.72% 17:38
AMEX Energy 615.69 7.68 1.26% 16:01
NYSE Energy 9953.01 98.59 1.00% 17:59
AMEX Oil 1211.81 14.23 1.19% 17:59
NBI BioTech 3270.0 21.6 0.66% 17:15
AMEX BioTech 4559.63 27.35 0.60% 17:59
Canada 16233.19 4.69 0.03% 15:59
Brazil 98773.70 452.82 0.46% 17:22
Mexico 43483.20 -316.96 -0.72% 15:16
Argentina 40646.28 -284.41 -0.69% 17:26
Chile 5071.76 3.91 0.08% 20:06
Venezuela 13746.42 0.00 0.00% 06/12
Colombia 1521.69 8.53 0.56% 15:00
Jamaica 436243 -3114 -0.71% 14:20
Peru 20250.85 -156.83 -0.77% 15:44
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 209.34 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1080.00 0.00 0.00% 06/12
Baltic Capesize 1746.00 0.00 0.00% 06/12
Baltic Panamax 1166.00 -21.00 -1.77% 06/11
Baltic Supramax 712.00 0.00 0.00% 06/12
Baltic Handysize 416.00 0.00 0.00% 06/12
VIX 15.82 -0.09 -0.57% 16:14
VXD 15.41 -0.33 -2.10% 16:14
VXN 20.03 -0.55 -2.67% 16:14
Euro 50 3390.45 3.50 0.10% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.982 0.012 0.01% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 292.8260 0.3640 0.12% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.97 3.14 0.91% 17:15
US Gambling 755.84 5.28 0.70% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7934.98 6.18 0.08% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1219.25 4.82 0.40% 19:14
EPRA/NA. JP 2974.96 -2.18 -0.07% 15:44
TSE REIT 2004.32 5.80 0.29% 15:00
HK Property 41348.23 295.39 0.72% 16:09
EPRA UK 1672.43 5.72 0.34% 16:35
EPRA ex UK 3096.64 27.62 0.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4731.8 0.2 0.01% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.10 2.10 1.07% 20:12
Rogers Comm 2299.25 12.33 0.54% 06/11
CRB Metals 1528.69 9.71 0.64% 17:00
GSCI Prec Metal 169.98 0.93 0.55% 20:12
GSCI Ind Metal 165.02 -0.33 -0.20% 20:12
Rogers Metals 1960.27 10.13 0.52% 06/11
FTSE Gold 1517.61 0.00 0.00% 17:45
Basic Material 284.72 0.45 0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.43 0.26 0.32% 17:38
CRB Wildcatters 315.03 9.06 2.96% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 348.58 1.70 0.49% 06/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.74 1.15 1.96% 16:02
Bioenergy 106.39 0.00 0.00% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.44 0.02 0.01% 01:27
Cleantech 1906.94 0.00 0.00% 09:46
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2541.19 -12.11 -0.47% 17:38
CRB Agri 5439.83 34.92 0.65% 17:00
Agribusiness 451.08 4.67 1.05% 06/13
Rogers Agri. 750.80 4.50 0.60% 06/11
S&P GSCI Agri 33.59 0.44 1.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.90 8.80 0.66% 06/13
Silver 14.99 0.13 0.92% 06/13
Platinum 815.00 0.00 0.00% 06/13
Palladium 1453.00 38.00 2.73% 06/13
Rhodium 3450.00 250.00 8.33% 06/13
Copper 2.6497 -0.00 -0.12% 14:39
Nickel 5.3668 0.00 0.00% 14:00
Aluminum 0.7965 -0.01 -0.97% 14:02
Zinc 1.1926 0.00 0.02% 14:25
Lead 0.8690 -0.00 -0.01% 14:07
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1346.00 -0.10 -0.01% 17:51
Silver Futr 14.895 0.000 0.00% 17:55
Copper Futr 2.658 0.004 0.15% 16:59
Nat Gas Futr 2.327 -0.059 -2.47% 17:00
Brent Crude Fut 61.38 0.07 0.11% 17:52
WTI Crude Futr 52.21 1.07 2.09% 17:00
Heating oil futr 1.8207 0.0408 2.29% 17:00
Corn Future 441.50 0.00 0.00% 17:55
Wheat Future 536.25 0.00 0.00% 17:53
Cocoa Future 2529.50 -38.50 -1.50% 13:29
Soybean Futr 887.25 0.00 0.00% 17:46
Soybean Oil Fut 28.02 0.46 1.67% 14:19
Coffee C Futr 97.53 -1.52 -1.53% 13:28
Sugar #11 12.71 0.09 0.71% 12:59
Cotton #2 Fut 66.88 0.31 0.47% 14:20
Live Cattle Fut 104.725 -0.475 -0.45% 14:04
lean Hogs Fut 83.28 -1.09 -1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1275 0.0001 0.01% 05:56
GBP-USD 1.2676 0.0006 0.04% 05:56
USD-CHF 0.9938 0.0005 0.05% 05:56
USD-SEK 9.4846 0.0047 0.05% 05:56
USD-RUB 64.5806 0.0000 0.00% 05:00
USD-HUF 285.45 0.28 0.10% 05:56
USD-TRY 5.8682 0.0073 0.12% 05:54
USD-ZAR 14.8500 0.0029 0.02% 05:56
USD-ILS 3.5956 0.0031 0.09% 05:56
USD-MAD 9.6269 0.0026 0.03% 05:56
AUD-USD 0.6914 0.0002 0.03% 05:56
NZD-USD 0.6567 0.0002 0.03% 05:56
USD-JPY 108.37 0.01 0.00% 05:56
USD-CNY 6.9209 0.00 0.00% 23:14
USD-HKD 7.8279 0.0001 0.00% 05:20
USD-TWD 31.462 0.013 0.04% 05:54
USD-KRW 1181.98 -0.24 -0.02% 05:45
USD-THB 31.190 0.000 0.00% 05:00
USD-SGD 1.3665 0.0001 0.00% 05:56
USD-PHP 51.860 0.020 0.04% 05:00
USD-MYR 4.1650 0.00 0.00% 17:57
USD-IDR 14275.0 0.00 0.00% 16:58
USD-INR 69.800 0.294 0.42% 05:56
USD-CAD 1.3323 0.0001 0.01% 05:56
USD-BRL 3.8488 0.0006 0.02% 05:00
USD-MXN 19.1790 -0.0085 -0.04% 05:56
USD-ARS 43.4460 0.00 0.00% 03:51
USD-CLP 695.80 0.29 0.04% 05:00
  MSCI Index  2019/06/13
MSCI Value Daily MTD YTD
World 2136.962 0.12% 4.43% 13.43%
Zhong Hua 428.589 -0.04% 2.51% 7.45%
Gold. Drgn 181.333 -0.27% 2.24% 7.07%
Far East 3334.244 -0.62% 2.13% 5.52%
Pacific 2619.195 -0.59% 2.13% 6.99%
Asia Pacific 155.606 -0.50% 2.13% 6.07%
Europe 1645.271 -0.28% 4.18% 10.69%
BRIC 308.895 -0.02% 2.39% 8.83%
EM 1022.084 -0.40% 2.41% 5.83%
EM Asia 508.934 -0.38% 2.12% 4.85%
EM East Eur 177.780 0.36% 3.81% 16.86%
EM Lat Am 2790.959 -0.16% 4.00% 8.77%
EM EMEA 260.040 -0.71% 2.51% 8.07%
USA 2756.534 0.41% 5.08% 15.65%
AUSTRALIA 811.601 -0.45% 2.18% 13.13%
China 75.129 -0.05% 2.61% 6.71%
India 600.933 -0.26% 0.18% 7.77%
Russia 712.144 0.53% 4.00% 24.50%
Brazil 2161.987 0.08% 3.38% 11.22%
Taiwan 352.232 -1.10% 1.25% 5.79%
Korea 421.721 -0.80% 3.23% -1.68%
Thailand 481.163 0.14% 4.39% 10.08%
Malaysia 341.824 -0.59% 0.27% -2.51%
Indonesia 826.508 -0.44% 1.16% 1.82%
Turkey 212.657 -3.91% -1.40% -11.28%
Frontier Markets 553.916 -0.59% 0.71% 7.33%
South Africa 466.776 -0.91% 1.43% 4.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels