World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10139.15 111.54 1.11% 17:48
Australia 6624.40 99.20 1.52% 18:00
Nikkei 225 21204.28 69.86 0.33% 15:15
TOPIX 1561.32 8.38 0.54% 15:00
TSE 2nd Sec 6573.91 30.87 0.47% 15:00
JASDAQ 147.12 0.32 0.22% 15:00
Korea 2111.81 12.32 0.59% 18:01
Taiwan 10607.76 41.29 0.39% 13:31
Taiwan OTC 133.86 0.61 0.46% 13:33
Shanghai 2925.72 73.59 2.58% 15:59
Shanghai A 3064.38 77.06 2.58% 15:59
Shanghai B 289.03 7.71 2.74% 15:59
Shenzhen A 1608.73 57.58 3.71% 16:29
Shenzhen B 938.33 19.95 2.17% 16:29
SHSZ 300 3719.28 108.53 3.01% 15:59
Shenzhen 9037.67 325.89 3.74% 16:29
SZ SME 5558.26 190.34 3.55% 16:29
Chinext 1487.35 56.01 3.91% 16:29
Hong Kong 27789.34 210.70 0.76% 15:59
HK China Ent 10620.13 93.21 0.89% 16:08
HK Aff Crp 4364.03 10.06 0.23% 16:08
HK GEM 106.47 0.82 0.77% 16:22
Singapore 3209.58 21.47 0.67% 17:20
Philippines 8030.98 -14.41 -0.18% 15:20
Malaysia 1651.20 -4.27 -0.26% 17:05
Vietnam 962.07 -0.83 -0.09% 15:01
Thailand 1670.41 5.68 0.34% 16:36
Indonesia 6305.99 16.38 0.26% 16:15
India 39950.46 165.94 0.42% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1343.33 7.62 0.57% 18:51
London 7396.75 21.21 0.29% 16:34
Paris 5408.45 25.96 0.48% 17:35
Frankfurt 12157.72 112.34 0.93% 17:35
Turkey 92825.57 -1277.51 -1.36% 18:10
Ukraine 552.66 -1.00 -0.18% 13:35
Hungary 41159.57 159.53 0.39% 06/07
Austria 2971.00 36.12 1.23% 17:35
Poland 59200.36 304.37 0.52% 17:15
Czech 1061.89 2.67 0.25% 16:26
Greece 733.18 15.97 2.23% 17:19
Italy 22566.44 133.35 0.59% 17:43
Spain 935.83 -1.44 -0.15% 17:38
Portugal 3197.85 13.72 0.43% 16:35
Ireland 6222.45 21.37 0.34% 16:30
Belgium 3517.80 33.84 0.97% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 557.22 3.82 0.69% 18:05
Finland 9320.33 172.04 1.88% 18:36
Norway 808.55 5.50 0.68% 17:42
Switzerland 9824.80 75.67 0.78% 17:35
Israel 1553.85 -5.95 -0.38% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 52668.30 340.60 0.65% 16:59
Jordan 1807.06 0.73 0.04% 14:59
UAE Dubai 2675.39 0.62 0.02% 13:55
Abu Dhabi 4997.83 41.58 0.84% 06/10
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26048.51 -14.17 -0.05% 06/11
NYSE comp. 12813.91 11.88 0.09% 17:59
S&P 500 2885.72 -1.01 -0.03% 17:23
Rus 3000 1696.61 -1.25 -0.07% 16:30
Rus 3000 growth 1258.02 -2.30 -0.18% 16:30
Rus 3000 value 1614.47 0.64 0.04% 16:30
Rus 1000 1598.02 -0.92 -0.06% 16:30
Rus 2000 1518.84 -4.93 -0.32% 15:59
NASDAQ 7822.57 -0.60 -0.01% 17:15
PHLX Semicon 1418.02 4.13 0.29% 17:15
Oil Services 75.96 0.95 1.27% 17:15
Gold Bugs 168.23 1.12 0.67% 17:59
AMEX Energy 616.98 0.77 0.12% 16:03
NYSE Energy 10039.64 31.22 0.31% 17:59
AMEX Oil 1214.97 3.44 0.28% 17:59
NBI BioTech 3225.6 -19.4 -0.60% 17:15
AMEX BioTech 4504.16 -12.80 -0.28% 17:59
Canada 16249.16 32.90 0.20% 15:59
Brazil 98960.00 1493.31 1.53% 17:26
Mexico 43713.66 104.49 0.24% 15:16
Argentina 38283.25 1830.45 5.02% 17:56
Chile 5069.23 50.24 1.00% 20:06
Venezuela 13571.37 0.00 0.00% 06/10
Colombia 1519.97 20.81 1.39% 14:59
Jamaica 436093 -1932 -0.44% 14:11
Peru 20388.77 101.21 0.50% 16:17
Costa Rica 10101.00 250.00 2.54% 06/10
Ecuador 209.38 0.00 0.00% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 -13.00 -1.14% 06/10
Baltic Capesize 1848.00 -14.00 -0.75% 06/10
Baltic Panamax 1213.00 -33.00 -2.65% 06/07
Baltic Supramax 717.00 -2.00 -0.28% 06/10
Baltic Handysize 411.00 -1.00 -0.24% 06/10
VIX 15.99 0.05 0.31% 16:14
VXD 15.68 0.05 0.32% 16:14
VXN 20.22 0.24 1.20% 16:14
Euro 50 3400.05 21.67 0.64% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.662 -0.049 -0.05% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 291.3930 1.7300 0.60% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.97 2.70 0.79% 17:15
US Gambling 763.51 8.01 1.06% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7984.71 9.00 0.11% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1223.05 9.46 0.78% 19:14
EPRA/NA. JP 2993.03 6.23 0.21% 15:44
TSE REIT 1997.52 6.39 0.32% 15:00
HK Property 42216.89 143.34 0.34% 16:08
EPRA UK 1673.97 -3.39 -0.20% 16:35
EPRA ex UK 3071.84 13.98 0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4746.9 -13.1 -0.27% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.87 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.45 0.90 0.45% 20:12
Rogers Comm 2286.92 -6.34 -0.28% 06/10
CRB Metals 1517.93 38.23 2.58% 17:00
GSCI Prec Metal 168.39 0.32 0.19% 20:12
GSCI Ind Metal 165.41 0.71 0.43% 20:12
Rogers Metals 1950.14 -2.12 -0.11% 06/10
FTSE Gold 1478.02 0.00 0.00% 17:45
Basic Material 283.35 3.60 1.29% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.24 -0.53 -0.66% 17:55
CRB Wildcatters 318.03 0.17 0.05% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 346.88 -3.00 -0.86% 06/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.41 0.09 0.16% 16:03
Bioenergy 107.63 0.24 0.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.81 0.09 0.05% 01:27
Cleantech 1908.86 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2517.10 -8.02 -0.32% 17:55
CRB Agri 5389.40 24.87 0.46% 17:00
Agribusiness 445.60 4.07 0.92% 06/11
Rogers Agri. 746.30 1.59 0.21% 06/10
S&P GSCI Agri 32.75 0.45 1.39% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.30 -1.10 -0.08% 06/11
Silver 14.82 0.05 0.34% 06/11
Platinum 820.00 10.00 1.24% 06/11
Palladium 1400.00 15.00 1.10% 06/11
Rhodium 2870.00 0.00 0.00% 06/11
Copper 2.6714 0.01 0.43% 14:45
Nickel 5.3912 -0.01 -0.12% 14:27
Aluminum 0.7912 0.00 0.09% 14:35
Zinc 1.2120 0.00 0.18% 14:51
Lead 0.8746 -0.00 -0.36% 14:34
Uranium 24.00 -0.10 -0.41% 06/03
Gold Futr 1330.70 0.05 0.00% 17:50
Silver Futr 14.725 0.086 0.59% 17:46
Copper Futr 2.668 -0.001 -0.04% 17:46
Nat Gas Futr 2.401 0.044 1.87% 17:00
Brent Crude Fut 62.08 -0.04 -0.06% 17:55
WTI Crude Futr 53.10 -0.16 -0.30% 17:00
Heating oil futr 1.8256 0.0193 1.07% 17:00
Corn Future 426.25 0.00 0.00% 17:55
Wheat Future 518.25 0.00 0.00% 17:53
Cocoa Future 2562.00 18.00 0.71% 13:30
Soybean Futr 857.75 -46.04 -0.58% 17:46
Soybean Oil Fut 27.26 0.00 0.00% 17:55
Coffee C Futr 97.38 -1.22 -1.24% 13:30
Sugar #11 12.54 0.14 1.13% 12:57
Cotton #2 Fut 65.68 -0.31 -0.47% 14:19
Live Cattle Fut 107.075 0.775 0.73% 14:04
lean Hogs Fut 84.08 -2.12 -2.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1325 -0.0001 -0.01% 05:56
GBP-USD 1.2724 0.0003 0.02% 05:56
USD-CHF 0.9922 0.0002 0.02% 05:56
USD-SEK 9.4466 -0.0022 -0.02% 05:56
USD-RUB 64.5588 0.0000 0.00% 05:00
USD-HUF 283.34 0.11 0.04% 05:56
USD-TRY 5.7909 0.0069 0.12% 05:56
USD-ZAR 14.6629 0.0102 0.07% 05:56
USD-ILS 3.5793 0.0028 0.08% 05:00
USD-MAD 9.6139 0.0011 0.01% 05:56
AUD-USD 0.6959 0.0001 0.02% 05:56
NZD-USD 0.6581 0.0001 0.00% 05:56
USD-JPY 108.55 0.06 0.05% 05:56
USD-CNY 6.9107 0.00 0.00% 22:12
USD-HKD 7.8368 0.0005 0.01% 05:56
USD-TWD 31.363 -0.002 -0.01% 05:45
USD-KRW 1178.23 1.02 0.09% 05:50
USD-THB 31.280 0.000 0.00% 05:00
USD-SGD 1.3638 0.0005 0.04% 05:56
USD-PHP 51.930 -0.020 -0.04% 05:05
USD-MYR 4.1610 0.00 0.00% 17:56
USD-IDR 14235.0 0.00 0.00% 16:59
USD-INR 69.392 0.005 0.01% 05:56
USD-CAD 1.3284 0.0006 0.04% 05:56
USD-BRL 3.8563 -0.0004 -0.01% 05:00
USD-MXN 19.1150 -0.0025 -0.01% 05:56
USD-ARS 44.6470 0.0370 0.08% 05:18
USD-CLP 692.74 1.08 0.16% 05:00
  MSCI Index  2019/06/11
MSCI Value Daily MTD YTD
World 2139.743 0.20% 4.57% 13.58%
Zhong Hua 435.108 1.27% 4.07% 9.08%
Gold. Drgn 183.871 1.12% 3.67% 8.57%
Far East 3373.821 0.57% 3.34% 6.77%
Pacific 2648.019 0.74% 3.25% 8.17%
Asia Pacific 157.288 0.82% 3.23% 7.21%
Europe 1654.313 0.66% 4.75% 11.30%
BRIC 311.663 1.26% 3.30% 9.81%
EM 1031.852 0.96% 3.39% 6.84%
EM Asia 514.310 0.93% 3.20% 5.96%
EM East Eur 178.114 0.40% 4.01% 17.08%
EM Lat Am 2791.306 1.64% 4.01% 8.78%
EM EMEA 263.273 0.59% 3.78% 9.41%
USA 2750.572 -0.06% 4.86% 15.40%
AUSTRALIA 818.076 1.45% 3.00% 14.03%
China 76.177 1.40% 4.05% 8.20%
India 603.996 0.62% 0.69% 8.31%
Russia 711.742 0.47% 3.94% 24.42%
Brazil 2158.518 1.91% 3.21% 11.04%
Taiwan 355.543 0.56% 2.20% 6.79%
Korea 426.922 0.79% 4.51% -0.47%
Thailand 479.861 0.56% 4.11% 9.78%
Malaysia 343.235 -0.20% 0.68% -2.11%
Indonesia 836.756 -0.08% 2.41% 3.08%
Turkey 220.549 -2.43% 2.26% -7.98%
Frontier Markets 560.384 0.34% 1.88% 8.58%
South Africa 477.092 0.80% 3.67% 7.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels