World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10027.61 -20.21 -0.20% 17:48
Australia 6525.20 58.80 0.91% 06/07
Nikkei 225 21134.42 249.71 1.20% 15:15
TOPIX 1552.94 20.55 1.34% 15:00
TSE 2nd Sec 6543.04 -54.41 -0.82% 15:00
JASDAQ 146.80 1.13 0.78% 15:00
Korea 2099.49 27.16 1.31% 18:03
Taiwan 10566.47 157.27 1.51% 13:31
Taiwan OTC 133.25 1.91 1.45% 13:33
Shanghai 2852.13 24.33 0.86% 15:59
Shanghai A 2987.32 25.52 0.86% 15:59
Shanghai B 281.32 1.19 0.43% 15:59
Shenzhen A 1551.15 20.45 1.34% 16:29
Shenzhen B 918.38 7.11 0.78% 16:29
SHSZ 300 3610.74 46.07 1.29% 15:59
Shenzhen 8711.79 126.85 1.48% 16:29
SZ SME 5367.92 105.06 2.00% 16:29
Chinext 1431.34 15.28 1.08% 16:29
Hong Kong 27578.64 613.36 2.27% 16:00
HK China Ent 10526.92 192.60 1.86% 16:09
HK Aff Crp 4353.97 80.05 1.87% 16:09
HK GEM 105.65 0.28 0.27% 16:22
Singapore 3191.70 25.41 0.80% 12:46
Philippines 8008.57 24.59 0.31% 12:46
Malaysia 1655.47 6.14 0.37% 17:05
Vietnam 962.90 4.62 0.48% 15:01
Thailand 1664.73 11.23 0.68% 17:08
Indonesia 6289.61 80.49 1.30% 16:15
India 39784.52 168.62 0.43% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1335.71 9.76 0.74% 18:51
London 7375.54 43.60 0.59% 16:34
Paris 5382.50 18.45 0.34% 18:05
Frankfurt 12045.38 92.24 0.77% 06/07
Turkey 94103.07 293.99 0.31% 18:10
Ukraine 553.67 0.00 0.00% 06/06
Hungary 41159.57 159.53 0.39% 06/07
Austria 2934.88 23.06 0.79% 06/07
Poland 58895.99 43.46 0.07% 17:15
Czech 1059.22 9.57 0.91% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22433.09 135.93 0.61% 17:43
Spain 937.27 6.16 0.66% 17:38
Portugal 3184.13 8.98 0.28% 17:05
Ireland 6201.08 22.70 0.37% 17:05
Belgium 3483.96 26.49 0.77% 17:29
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 553.40 3.16 0.57% 18:05
Finland 9148.29 29.41 0.32% 18:36
Norway 803.05 7.15 0.90% 06/07
Switzerland 9749.13 66.84 0.69% 06/07
Israel 1559.80 18.52 1.20% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 52327.70 321.75 0.62% 16:59
Jordan 1806.33 -0.19 -0.01% 14:59
UAE Dubai 2674.77 23.82 0.90% 13:55
Abu Dhabi 4956.25 -47.34 -0.95% 06/09
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26062.68 78.74 0.30% 06/10
NYSE comp. 12802.03 36.17 0.28% 17:59
S&P 500 2886.73 13.39 0.47% 16:51
Rus 3000 1697.87 8.43 0.50% 16:30
Rus 3000 growth 1260.32 8.54 0.68% 16:30
Rus 3000 value 1613.83 4.96 0.31% 16:30
Rus 1000 1598.94 7.82 0.49% 16:30
Rus 2000 1523.41 6.69 0.44% 15:59
NASDAQ 7823.17 81.07 1.05% 17:15
PHLX Semicon 1413.89 35.08 2.54% 17:15
Oil Services 75.01 -0.13 -0.17% 17:15
Gold Bugs 167.11 -1.84 -1.09% 17:59
AMEX Energy 616.21 2.03 0.33% 16:01
NYSE Energy 10008.41 5.90 0.06% 17:59
AMEX Oil 1211.52 5.43 0.45% 17:59
NBI BioTech 3245.0 -15.7 -0.48% 17:15
AMEX BioTech 4516.95 -17.61 -0.39% 17:59
Canada 16216.26 -14.70 -0.09% 15:59
Brazil 97466.69 -354.57 -0.36% 17:21
Mexico 43609.17 317.84 0.73% 15:16
Argentina 36452.80 789.93 2.21% 17:24
Chile 5018.99 67.86 1.37% 20:10
Venezuela 14162.87 -328.89 -2.27% 06/07
Colombia 1499.16 -10.66 -0.71% 14:59
Jamaica 438026 1531 0.35% 14:05
Peru 20287.56 -11.08 -0.05% 16:23
Costa Rica 9850.86 0.00 0.00% 06/07
Ecuador 209.38 -0.00 0.00% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 0.00 0.00% 06/07
Baltic Capesize 1862.00 36.00 1.97% 06/07
Baltic Panamax 1213.00 -33.00 -2.65% 06/07
Baltic Supramax 719.00 -7.00 -0.96% 06/07
Baltic Handysize 412.00 4.00 0.98% 06/07
VIX 15.94 -0.36 -2.21% 16:14
VXD 15.63 0.09 0.58% 16:14
VXN 19.98 0.05 0.25% 16:14
Euro 50 3378.38 39.97 1.20% 06/07
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.738 0.248 0.26% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.6630 1.8470 0.64% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.27 3.09 0.91% 17:15
US Gambling 755.50 27.72 3.81% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7975.70 37.36 0.47% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1213.59 15.25 1.27% 06/07
EPRA/NA. JP 2986.80 7.05 0.24% 15:44
TSE REIT 1991.13 -3.32 -0.17% 15:00
HK Property 42073.55 899.96 2.19% 16:09
EPRA UK 1677.36 5.48 0.33% 16:35
EPRA ex UK 3057.86 11.09 0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4760.0 31.7 0.67% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.07 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.55 -0.13 -0.07% 20:12
Rogers Comm 2293.26 11.75 0.52% 06/07
CRB Metals 1479.70 8.87 0.60% 17:00
GSCI Prec Metal 168.07 -2.34 -1.37% 20:12
GSCI Ind Metal 164.70 1.62 0.99% 20:12
Rogers Metals 1952.26 -4.82 -0.25% 06/07
FTSE Gold 1481.64 0.00 0.00% 17:45
Basic Material 279.75 0.75 0.27% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.77 -0.84 -1.03% 17:36
CRB Wildcatters 317.86 -7.44 -2.29% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 349.88 7.84 2.29% 06/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.32 0.89 1.53% 16:03
Bioenergy 107.39 0.03 0.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.01 -0.13 -0.07% 01:27
Cleantech 1899.48 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2525.12 -10.75 -0.42% 17:36
CRB Agri 5364.53 29.33 0.55% 17:00
Agribusiness 441.53 0.52 0.12% 06/07
Rogers Agri. 744.71 -5.63 -0.75% 06/07
S&P GSCI Agri 32.30 0.05 0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.40 -12.50 -0.93% 06/10
Silver 14.77 -0.31 -2.04% 06/10
Platinum 810.00 -1.00 -0.12% 06/10
Palladium 1385.00 22.00 1.64% 06/10
Rhodium 2870.00 0.00 0.00% 06/10
Copper 2.6442 -0.01 -0.50% 14:27
Nickel 5.2744 -0.02 -0.30% 14:41
Aluminum 0.7872 0.00 0.12% 14:29
Zinc 1.1868 0.00 0.06% 14:27
Lead 0.8659 -0.00 -0.46% 14:45
Uranium 24.00 -0.10 -0.41% 06/03
Gold Futr 1331.80 -0.05 0.00% 17:45
Silver Futr 14.685 0.003 0.02% 17:45
Copper Futr 2.662 0.001 0.04% 17:46
Nat Gas Futr 2.360 0.023 0.98% 16:59
Brent Crude Fut 62.38 -0.01 -0.02% 17:52
WTI Crude Futr 53.42 -0.57 -1.06% 16:59
Heating oil futr 1.8119 -0.0129 -0.71% 16:59
Corn Future 416.00 0.00 0.00% 17:45
Wheat Future 507.00 0.00 0.00% 17:45
Cocoa Future 2539.50 61.50 2.48% 13:29
Soybean Futr 860.00 -34.30 -0.43% 17:55
Soybean Oil Fut 27.41 0.00 0.00% 17:45
Coffee C Futr 98.08 -2.87 -2.84% 13:28
Sugar #11 12.43 -0.07 -0.56% 12:58
Cotton #2 Fut 65.87 0.28 0.43% 14:19
Live Cattle Fut 106.150 2.850 2.76% 14:04
lean Hogs Fut 86.28 2.93 3.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1313 0.0001 0.01% 05:56
GBP-USD 1.2686 0.0004 0.03% 05:56
USD-CHF 0.9893 -0.0001 -0.01% 05:55
USD-SEK 9.4158 0.0003 0.00% 05:56
USD-RUB 64.7798 0.0000 0.00% 05:00
USD-HUF 282.84 0.26 0.09% 05:56
USD-TRY 5.7757 0.0030 0.05% 05:56
USD-ZAR 14.8200 0.0058 0.04% 05:56
USD-ILS 3.5780 0.0005 0.01% 05:56
USD-MAD 9.6239 0.0016 0.02% 05:56
AUD-USD 0.6958 -0.0001 -0.01% 05:56
NZD-USD 0.6607 0.0002 0.03% 05:56
USD-JPY 108.43 0.01 0.00% 05:56
USD-CNY 6.9298 0.0011 0.02% 05:00
USD-HKD 7.8424 0.0002 0.00% 05:56
USD-TWD 31.335 -0.003 -0.01% 05:52
USD-KRW 1183.05 1.03 0.09% 05:10
USD-THB 31.350 0.005 0.02% 05:00
USD-SGD 1.3657 -0.0003 -0.02% 05:56
USD-PHP 52.090 0.020 0.04% 05:00
USD-MYR 4.1620 0.0015 0.04% 05:00
USD-IDR 14245.0 5.0 0.04% 05:00
USD-INR 69.745 0.245 0.35% 05:56
USD-CAD 1.3269 0.0006 0.05% 05:56
USD-BRL 3.8858 -0.0014 -0.04% 05:00
USD-MXN 19.2105 -0.0011 -0.01% 05:54
USD-ARS 44.8290 0.0405 0.09% 05:00
USD-CLP 699.10 0.00 0.00% 05:00
  MSCI Index  2019/06/10
MSCI Value Daily MTD YTD
World 2135.506 0.41% 4.36% 13.36%
Zhong Hua 429.644 2.35% 2.76% 7.71%
Gold. Drgn 181.829 2.21% 2.52% 7.36%
Far East 3354.771 1.02% 2.76% 6.17%
Pacific 2628.497 0.67% 2.49% 7.37%
Asia Pacific 156.004 1.09% 2.39% 6.34%
Europe 1643.418 0.02% 4.06% 10.56%
BRIC 307.771 1.38% 2.01% 8.44%
EM 1022.032 1.45% 2.41% 5.82%
EM Asia 509.583 1.64% 2.25% 4.98%
EM East Eur 177.406 0.53% 3.59% 16.62%
EM Lat Am 2746.380 0.03% 2.34% 7.03%
EM EMEA 261.731 1.71% 3.17% 8.77%
USA 2752.107 0.50% 4.92% 15.46%
AUSTRALIA 806.344 -0.66% 1.52% 12.40%
China 75.123 2.41% 2.61% 6.70%
India 600.263 0.28% 0.07% 7.64%
Russia 708.436 0.74% 3.45% 23.85%
Brazil 2117.985 -1.08% 1.27% 8.95%
Taiwan 353.565 1.71% 1.63% 6.19%
Korea 423.571 1.11% 3.69% -1.25%
Thailand 477.195 0.76% 3.53% 9.17%
Malaysia 343.938 0.31% 0.89% -1.91%
Indonesia 837.433 2.49% 2.49% 3.16%
Turkey 226.039 0.16% 4.80% -5.69%
Frontier Markets 558.465 1.02% 1.53% 8.21%
South Africa 473.288 2.22% 2.84% 6.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels