World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9956.06 4.13 0.04% 17:46
Australia 6443.60 26.90 0.42% 17:59
Nikkei 225 20776.10 367.56 1.80% 15:15
TOPIX 1530.08 30.99 2.07% 15:00
TSE 2nd Sec 6571.73 54.91 0.84% 15:00
JASDAQ 145.08 1.74 1.21% 15:00
Korea 2069.11 2.14 0.10% 18:01
Taiwan 10461.62 32.50 0.31% 13:31
Taiwan OTC 132.24 0.11 0.08% 13:33
Shanghai 2861.42 -0.86 -0.03% 15:59
Shanghai A 2997.05 -0.93 -0.03% 15:59
Shanghai B 282.47 0.69 0.24% 15:59
Shenzhen A 1563.24 0.64 0.04% 16:29
Shenzhen B 921.64 2.92 0.32% 16:29
SHSZ 300 3597.11 -1.36 -0.04% 15:59
Shenzhen 8746.05 -2.23 -0.03% 16:29
SZ SME 5371.64 -11.01 -0.20% 16:29
Chinext 1451.18 -5.09 -0.35% 16:29
Hong Kong 26895.44 133.92 0.50% 16:00
HK China Ent 10345.05 3.93 0.04% 16:08
HK Aff Crp 4266.17 1.39 0.03% 16:08
HK GEM 104.62 0.26 0.24% 16:23
Singapore 3142.37 18.91 0.61% 06/04
Philippines 7945.37 -139.51 -1.73% 06/04
Malaysia 1644.09 -11.22 -0.68% 06/04
Vietnam 951.41 0.25 0.03% 15:01
Thailand 1648.46 10.77 0.66% 16:37
Indonesia 6209.12 105.01 1.72% 05/31
India 40083.54 -184.08 -0.46% 06/04
  European Market Indices
Index Quote Change Change% Local
Russia 1303.35 -4.20 -0.32% 18:51
London 7220.22 5.93 0.08% 16:34
Paris 5292.00 23.74 0.45% 18:05
Frankfurt 11980.81 9.64 0.08% 17:34
Turkey 90345.63 -244.09 -0.27% 06/03
Ukraine 555.16 0.98 0.18% 15:20
Hungary 41073.62 -83.40 -0.20% 07:00
Austria 2930.45 1.39 0.05% 17:35
Poland 57601.52 -180.28 -0.31% 17:15
Czech 1052.68 -1.15 -0.11% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22076.43 -53.43 -0.24% 17:43
Spain 922.70 3.07 0.33% 17:38
Portugal 3122.78 12.80 0.41% 16:35
Ireland 6179.93 22.42 0.36% 16:31
Belgium 3454.50 -3.88 -0.11% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 543.64 2.49 0.46% 18:05
Finland 9048.39 -33.50 -0.37% 18:36
Norway 793.53 0.37 0.05% 17:38
Switzerland 9603.03 5.32 0.06% 17:34
Israel 1545.47 4.65 0.30% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 50980.00 559.40 1.11% 17:00
Jordan 1806.52 0.21 0.01% 06/03
UAE Dubai 2620.33 20.63 0.79% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25539.57 207.39 0.82% 06/05
NYSE comp. 12614.70 54.12 0.43% 17:12
S&P 500 2826.15 22.88 0.82% 16:49
Rus 3000 1664.12 12.22 0.74% 16:30
Rus 3000 growth 1226.30 11.55 0.95% 16:30
Rus 3000 value 1593.76 8.31 0.52% 16:30
Rus 1000 1566.12 12.50 0.80% 16:30
Rus 2000 1507.31 1.72 0.11% 15:59
NASDAQ 7575.48 48.36 0.64% 17:15
PHLX Semicon 1345.10 -10.16 -0.75% 17:15
Oil Services 74.80 -1.77 -2.31% 17:15
Gold Bugs 167.32 0.23 0.14% 17:59
AMEX Energy 590.57 -9.70 -1.62% 16:49
NYSE Energy 9792.87 -107.15 -1.08% 17:59
AMEX Oil 1180.66 -16.26 -1.36% 17:59
NBI BioTech 3243.8 1.0 0.03% 17:15
AMEX BioTech 4511.07 6.23 0.14% 17:59
Canada 16212.66 46.42 0.29% 15:59
Brazil 95998.75 -1381.53 -1.42% 17:20
Mexico 43420.38 178.56 0.41% 15:16
Argentina 35275.94 575.10 1.66% 17:26
Chile 4957.45 -47.94 -0.96% 20:07
Venezuela 15791.62 -203.93 -1.27% 05/31
Colombia 1483.42 -13.93 -0.93% 15:00
Jamaica 437557 2812 0.65% 14:40
Peru 20100.69 113.92 0.57% 16:10
Costa Rica 9864.72 -291.00 -2.87% 06:00
Ecuador 208.81 -0.76 -0.36% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1122.00 19.00 1.72% 06/04
Baltic Capesize 1739.00 89.00 5.39% 06/04
Baltic Panamax 1325.00 -10.00 -0.75% 06/03
Baltic Supramax 739.00 -9.00 -1.20% 06/04
Baltic Handysize 403.00 2.00 0.50% 06/04
VIX 16.09 -0.94 -5.52% 16:14
VXD 16.35 -0.83 -4.83% 16:14
VXN 20.87 -0.62 -2.89% 16:14
Euro 50 3339.95 6.46 0.19% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.287 0.288 0.30% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.3950 1.4210 0.50% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.75 0.46 0.14% 17:15
US Gambling 713.90 -1.23 -0.17% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7894.34 51.74 0.66% 17:12
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1172.10 -17.91 -1.51% 19:14
EPRA/NA. JP 2955.24 14.10 0.48% 15:44
TSE REIT 1968.77 -2.19 -0.11% 15:00
HK Property 40759.09 263.45 0.65% 16:08
EPRA UK 1670.48 17.54 1.06% 16:35
EPRA ex UK 3136.43 26.61 0.86% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4712.5 39.1 0.84% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.34 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.80 -3.56 -1.79% 20:12
Rogers Comm 2261.32 -38.86 -1.69% 06/05
CRB Metals 1459.80 -3.66 -0.25% 17:00
GSCI Prec Metal 168.72 0.59 0.35% 20:12
GSCI Ind Metal 163.69 -1.46 -0.89% 20:12
Rogers Metals 1946.01 -7.11 -0.36% 06/05
FTSE Gold 1474.06 0.00 0.00% 17:30
Basic Material 276.61 0.97 0.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.25 0.35 0.44% 17:41
CRB Wildcatters 320.71 -17.24 -5.10% 15:59
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 338.89 -9.27 -2.66% 06/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.89 -0.16 -0.27% 16:03
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.16 -0.20 -0.11% 01:27
Cleantech 1873.64 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2535.18 55.92 2.26% 17:41
CRB Agri 5290.23 28.38 0.54% 17:00
Agribusiness 439.81 1.13 0.26% 06/05
Rogers Agri. 742.24 -12.35 -1.64% 06/05
S&P GSCI Agri 32.14 -0.79 -2.41% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1330.80 4.70 0.35% 06/05
Silver 14.89 -0.02 -0.10% 06/05
Platinum 807.00 -17.00 -2.08% 06/05
Palladium 1340.00 -13.00 -0.98% 06/05
Rhodium 2810.00 0.00 0.00% 06/05
Copper 2.6607 -0.00 -0.01% 14:33
Nickel 5.3608 0.00 0.03% 14:05
Aluminum 0.8072 -0.00 -0.18% 14:05
Zinc 1.1920 0.01 0.61% 14:28
Lead 0.8451 -0.00 -0.51% 14:21
Uranium 24.00 -0.10 -0.41% 06/03
Gold Futr 1334.70 6.00 0.45% 17:49
Silver Futr 14.793 0.024 0.16% 16:59
Copper Futr 2.627 0.000 0.00% 17:49
Nat Gas Futr 2.373 -0.043 -1.78% 17:00
Brent Crude Fut 60.56 0.04 0.07% 17:55
WTI Crude Futr 51.72 -1.76 -3.29% 17:00
Heating oil futr 1.7785 -0.0430 -2.36% 17:00
Corn Future 413.00 0.00 0.00% 17:45
Wheat Future 492.25 0.00 0.00% 17:45
Cocoa Future 2388.50 28.50 1.21% 13:30
Soybean Futr 869.75 0.00 0.00% 17:49
Soybean Oil Fut 27.18 -0.31 -1.13% 17:45
Coffee C Futr 98.53 -7.12 -6.74% 13:30
Sugar #11 12.17 -0.25 -2.01% 12:59
Cotton #2 Fut 68.75 -0.22 -0.32% 14:20
Live Cattle Fut 104.750 0.700 0.67% 14:04
lean Hogs Fut 79.89 -1.24 -1.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1224 0.0006 0.05% 05:56
GBP-USD 1.2694 0.0013 0.10% 05:56
USD-CHF 0.9941 -0.0003 -0.03% 05:56
USD-SEK 9.4481 0.0052 0.06% 05:56
USD-RUB 65.3773 0.0000 0.00% 05:00
USD-HUF 286.00 -0.25 -0.09% 05:56
USD-TRY 5.7232 -0.0058 -0.10% 05:56
USD-ZAR 14.8550 0.0000 0.00% 05:56
USD-ILS 3.6046 0.0023 0.06% 05:56
USD-MAD 9.6717 -0.0014 -0.01% 05:56
AUD-USD 0.6969 0.0001 0.00% 05:56
NZD-USD 0.6617 0.0001 0.02% 05:56
USD-JPY 108.27 -0.17 -0.15% 05:56
USD-CNY 6.9084 0.0000 0.00% 23:30
USD-HKD 7.8405 -0.0006 -0.01% 05:52
USD-TWD 31.316 -0.033 -0.11% 05:56
USD-KRW 1179.80 0.96 0.08% 05:55
USD-THB 31.410 0.010 0.03% 05:56
USD-SGD 1.3668 0.0006 0.04% 05:56
USD-PHP 51.686 -0.012 -0.02% 05:01
USD-MYR 4.1730 0.0000 0.00% 05:00
USD-IDR 14270.0 0.0 0.00% 05:00
USD-INR 69.625 0.248 0.36% 05:56
USD-CAD 1.3418 0.0008 0.06% 05:56
USD-BRL 3.8808 0.0003 0.01% 05:00
USD-MXN 19.7377 0.1640 0.84% 05:56
USD-ARS 44.8500 0.0545 0.12% 05:01
USD-CLP 692.74 0.00 0.00% 05:56
  MSCI Index  2019/06/05
MSCI Value Daily MTD YTD
World 2095.832 0.87% 2.42% 11.25%
Zhong Hua 418.275 0.09% 0.04% 4.86%
Gold. Drgn 177.584 0.20% 0.13% 4.85%
Far East 3311.375 2.00% 1.43% 4.79%
Pacific 2596.065 1.70% 1.23% 6.05%
Asia Pacific 153.948 1.00% 1.04% 4.94%
Europe 1617.497 0.61% 2.42% 8.82%
BRIC 302.593 -0.36% 0.30% 6.61%
EM 1004.680 -0.07% 0.67% 4.03%
EM Asia 502.315 0.11% 0.80% 3.49%
EM East Eur 173.167 -0.13% 1.12% 13.83%
EM Lat Am 2700.792 -0.92% 0.64% 5.26%
EM EMEA 253.966 -0.26% 0.11% 5.55%
USA 2693.596 0.82% 2.69% 13.01%
AUSTRALIA 798.181 0.52% 0.49% 11.26%
China 73.160 -0.20% -0.08% 3.92%
India 608.650 0.00% 1.47% 9.15%
Russia 692.187 -0.20% 1.08% 21.01%
Brazil 2090.203 -1.55% -0.06% 7.52%
Taiwan 349.476 0.60% 0.46% 4.97%
Korea 419.260 0.47% 2.63% -2.25%
Thailand 474.674 0.58% 2.99% 8.60%
Malaysia 340.873 0.00% -0.01% -2.78%
Indonesia 817.059 0.00% 0.00% 0.65%
Turkey 219.142 0.75% 1.61% -8.57%
Frontier Markets 551.947 0.12% 0.35% 6.95%
South Africa 456.385 -0.69% -0.83% 2.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels