World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9959.62 -22.62 -0.23% 17:47
Australia 6349.90 -0.40 -0.01% 04/18
Nikkei 225 22200.56 110.44 0.50% 15:15
TOPIX 1616.93 1.96 0.12% 15:00
TSE 2nd Sec 6883.62 1.45 0.02% 15:00
JASDAQ 154.31 0.25 0.16% 15:00
Korea 2216.15 2.38 0.11% 18:03
Taiwan 10968.50 6.48 0.06% 13:33
Taiwan OTC 143.56 0.89 0.62% 13:33
Shanghai 3270.80 20.60 0.63% 15:59
Shanghai A 3425.90 21.60 0.63% 15:59
Shanghai B 319.96 0.98 0.31% 15:59
Shenzhen A 1860.46 17.31 0.94% 16:29
Shenzhen B 1062.54 3.53 0.33% 16:29
SHSZ 300 4120.61 48.53 1.19% 15:59
Shenzhen 10418.24 130.58 1.27% 16:29
SZ SME 6530.41 53.59 0.83% 16:29
Chinext 1715.80 11.25 0.66% 16:29
Hong Kong 29963.26 -161.42 -0.54% 04/18
HK China Ent 11768.63 -80.35 -0.68% 04/18
HK Aff Crp 4657.41 -20.44 -0.44% 04/18
HK GEM 128.06 -0.94 -0.73% 04/18
Singapore 3347.58 -1.06 -0.03% 04/18
Philippines 7835.15 8.69 0.11% 04/17
Malaysia 1622.07 2.34 0.14% 17:05
Vietnam 966.21 3.91 0.41% 15:01
Thailand 1674.10 -0.90 -0.05% 16:37
Indonesia 6507.22 25.68 0.40% 04/18
India 39140.28 -135.36 -0.34% 04/18
  European Market Indices
Index Quote Change Change% Local
Russia 1260.82 -1.46 -0.12% 18:51
London 7459.88 -11.44 -0.15% 04/18
Paris 5580.38 17.29 0.31% 04/18
Frankfurt 12222.39 69.32 0.57% 04/18
Turkey 96861.42 -25.06 -0.03% 18:10
Ukraine 533.18 -1.17 -0.22% 16:30
Hungary 42810.11 -194.40 -0.45% 04/18
Austria 3301.38 9.04 0.27% 04/18
Poland 60910.11 -255.89 -0.42% 04/18
Czech 1101.67 4.70 0.43% 04/18
Greece 751.13 -3.29 -0.44% 16:30
Italy 24003.80 -45.03 -0.19% 04/18
Spain 965.34 2.63 0.27% 04/18
Portugal 3159.94 14.22 0.45% 04/18
Ireland 6540.14 52.08 0.80% 04/18
Belgium 3852.30 5.48 0.14% 04/18
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 569.61 3.42 0.60% 04/18
Finland 9775.62 66.95 0.69% 04/18
Norway 818.41 1.82 0.22% 04/17
Switzerland 9571.22 -25.38 -0.26% 04/18
Israel 1584.56 -8.95 -0.56% 04/18
Egypt 1432.54 -5.43 -0.38% 04/18
S. Africa 52872.78 311.35 0.59% 04/18
Jordan 1899.14 2.58 0.14% 04/18
UAE Dubai 2813.91 0.69 0.02% 04/18
Abu Dhabi 5292.00 54.93 1.05% 04/18
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26559.54 110.00 0.42% 04/18
NYSE comp. 12922.71 15.60 0.12% 04/18
S&P 500 2905.03 4.58 0.16% 16:50
Rus 3000 1710.97 2.25 0.13% 16:30
Rus 3000 growth 1264.04 3.00 0.24% 16:30
Rus 3000 value 1634.33 0.35 0.02% 16:30
Rus 1000 1608.93 2.41 0.15% 16:30
Rus 2000 1564.39 -3.21 -0.20% 04/18
NASDAQ 7998.06 1.98 0.02% 04/18
PHLX Semicon 1558.13 1.05 0.07% 04/18
Oil Services 99.07 -1.16 -1.16% 04/18
Gold Bugs 160.42 -3.06 -1.87% 04/18
AMEX Energy 678.95 -3.54 -0.52% 16:03
NYSE Energy 10884.06 -43.63 -0.40% 04/18
AMEX Oil 1341.09 -2.74 -0.20% 04/18
NBI BioTech 3286.6 -15.0 -0.45% 04/18
AMEX BioTech 4645.24 -28.24 -0.60% 04/18
Canada 16612.81 68.57 0.41% 04/18
Brazil 94578.26 1293.51 1.39% 04/18
Mexico 45525.29 515.93 1.15% 04/17
Argentina 32036.78 -253.40 -0.78% 04/17
Chile 5261.71 -13.72 -0.26% 04/18
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1574.31 -7.12 -0.45% 04/17
Jamaica 389077 6301 1.65% 04/18
Peru 20938.43 -201.22 -0.95% 04/17
Costa Rica 10080.54 0.00 0.00% 04/16
Ecuador 209.64 0.08 0.04% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 12.09 0.00 0.00% 04/18
VXD 12.64 -0.52 -3.95% 04/18
VXN 15.15 -0.71 -4.48% 04/18
Euro 50 3499.23 21.50 0.62% 04/18
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.132 0.474 0.49% 04/18
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.4530 -0.6930 -0.24% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.66 -1.31 -0.37% 17:15
US Gambling 829.14 0.88 0.11% 04/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8012.31 -4.82 -0.06% 16:56
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1135.56 -4.34 -0.38% 04/18
EPRA/NA. JP 2878.90 -10.40 -0.36% 15:44
TSE REIT 1927.93 -3.49 -0.18% 15:00
HK Property 43867.24 -220.31 -0.50% 16:09
EPRA UK 1712.96 -0.07 0.00% 04/18
EPRA ex UK 3085.53 0.23 0.01% 03:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4625.2 -20.6 -0.44% 04/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.13 0.00 0.00% 04/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.40 0.38 0.18% 15:25
Rogers Comm 2434.93 0.92 0.04% 04/18
CRB Metals 1664.82 -12.12 -0.72% 17:00
GSCI Prec Metal 163.02 -0.07 -0.04% 15:25
GSCI Ind Metal 178.37 -0.96 -0.54% 15:25
Rogers Metals 2032.84 -3.42 -0.17% 04/18
FTSE Gold 1384.18 0.00 0.00% 19:45
Basic Material 299.18 -1.30 -0.43% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.59 -1.99 -2.50% 04/18
CRB Wildcatters 432.21 -7.99 -1.82% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.24 0.98 0.25% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.11 0.02 0.03% 16:02
Bioenergy 117.69 0.26 0.22% 17:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.06 0.13 0.06% 21:10
Cleantech 1948.95 0.71 0.04% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2291.43 76.47 3.45% 04/18
CRB Agri 5621.85 3.64 0.06% 17:00
Agribusiness 462.62 1.73 0.38% 04/18
Rogers Agri. 742.28 -0.48 -0.06% 04/18
S&P GSCI Agri 30.96 0.11 0.36% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.50 0.00 0.00% 04/18
Silver 15.08 0.00 0.00% 04/18
Platinum 905.00 0.00 0.00% 04/18
Palladium 1427.00 0.00 0.00% 04/18
Rhodium 2900.00 75.00 2.80% 04/18
Copper 2.9137 -0.01 -0.41% 14:28
Nickel 5.7576 0.01 0.15% 14:17
Aluminum 0.8394 -0.00 -0.02% 14:32
Zinc 1.3123 0.01 0.41% 14:23
Lead 0.8774 -0.00 -0.25% 14:28
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1277.90 -0.01 -0.01% 04/18
Silver Futr 14.965 0.026 0.17% 04/18
Copper Futr 2.918 0.275 0.22% 04/18
Nat Gas Futr 2.493 -0.024 -0.95% 04/18
Brent Crude Fut 71.95 -0.03 -0.04% 04/18
WTI Crude Futr 64.00 0.24 0.38% 04/18
Heating oil futr 2.0726 0.0034 0.16% 04/18
Corn Future 358.50 -4.40 -1.30% 03:20
Wheat Future 445.50 -4.40 -1.30% 03:20
Cocoa Future 2380.00 -23.00 -0.96% 04/18
Soybean Futr 880.75 -0.01 -0.01% 03:20
Soybean Oil Fut 28.81 -4.40 -1.30% 03:20
Coffee C Futr 90.85 3.80 4.37% 04/18
Sugar #11 12.77 0.42 3.40% 04/18
Cotton #2 Fut 77.34 -0.77 -0.99% 04/18
Live Cattle Fut 122.650 0.275 0.22% 03:20
lean Hogs Fut 96.75 0.62 0.65% 03:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1245 0.0016 0.15% 04:59
GBP-USD 1.2988 -0.0003 -0.02% 04:59
USD-CHF 1.0144 -0.0008 -0.08% 04:59
USD-SEK 9.3007 -0.0068 -0.07% 04:59
USD-RUB 64.0515 0.1576 0.25% 04:50
USD-HUF 284.47 0.07 0.03% 04:59
USD-TRY 5.8102 0.0167 0.29% 04:59
USD-ZAR 14.0500 0.0093 0.07% 02:45
USD-ILS 3.5919 0.0009 0.03% 04:59
USD-MAD 9.6143 -0.0032 -0.03% 04:59
AUD-USD 0.7152 0.0003 0.04% 04:59
NZD-USD 0.6684 0.0005 0.07% 04:59
USD-JPY 111.90 -0.04 -0.04% 04:59
USD-CNY 6.7032 -0.0040 -0.06% 23:27
USD-HKD 7.8439 -0.0018 -0.02% 04:58
USD-TWD 30.806 -0.005 -0.02% 04:59
USD-KRW 1135.58 -0.03 -0.00% 04:30
USD-THB 31.820 0.035 0.11% 04:59
USD-SGD 1.3549 -0.0008 -0.06% 04:59
USD-PHP 51.670 -0.035 -0.07% 02:47
USD-MYR 4.1300 -0.0085 -0.21% 17:43
USD-IDR 14040.0 2.5 0.02% 16:59
USD-INR 69.300 -0.030 -0.04% 04:59
USD-CAD 1.3390 0.0018 0.13% 04:59
USD-BRL 3.9260 0.0014 0.04% 22:27
USD-MXN 18.7596 -0.0304 -0.16% 04:59
USD-ARS 41.7910 0.0505 0.12% 00:40
USD-CLP 661.81 0.39 0.06% 04:57
  MSCI Index  2019/04/18
MSCI Value Daily MTD YTD
World 2160.206 -0.03% 2.49% 14.67%
Zhong Hua 481.518 -0.45% 3.17% 20.72%
Gold. Drgn 201.854 -0.34% 3.41% 19.18%
Far East 3411.512 -0.61% 1.00% 7.96%
Pacific 2659.558 -0.55% 1.15% 8.64%
Asia Pacific 163.012 -0.52% 2.01% 11.11%
Europe 1686.651 -0.30% 3.14% 13.47%
BRIC 330.910 -0.19% 2.52% 16.59%
EM 1092.516 -0.35% 3.25% 13.12%
EM Asia 555.117 -0.48% 3.09% 14.36%
EM East Eur 172.179 -0.48% 4.42% 13.18%
EM Lat Am 2755.822 0.37% 0.35% 7.40%
EM EMEA 268.476 -0.25% 6.57% 11.58%
USA 2768.356 0.16% 2.47% 16.14%
AUSTRALIA 799.139 -0.33% 1.83% 11.39%
China 85.975 -0.52% 3.78% 22.12%
India 601.806 0.27% 1.01% 7.92%
Russia 672.289 -0.15% 5.08% 17.53%
Brazil 2026.469 0.75% -2.60% 4.24%
Taiwan 378.678 0.10% 4.36% 13.74%
Korea 463.314 -1.83% 3.27% 8.02%
Thailand 473.397 -0.03% 1.65% 8.30%
Malaysia 338.817 -0.25% -2.73% -3.37%
Indonesia 870.646 1.06% 2.86% 7.25%
Turkey 231.705 -2.64% 1.00% -3.33%
Frontier Markets 551.046 -0.61% 0.52% 6.77%
South Africa 508.855 -0.10% 10.13% 14.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels