World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9844.95 78.76 0.81% 17:42
Australia 6299.70 38.00 0.61% 17:44
Nikkei 225 21205.81 172.01 0.82% 15:15
TOPIX 1615.81 24.17 1.52% 15:00
TSE 2nd Sec 6842.49 66.28 0.98% 15:00
JASDAQ 153.40 0.35 0.23% 15:00
Korea 2168.28 27.61 1.29% 18:01
Taiwan 10642.63 1.59 0.01% 13:31
Taiwan OTC 140.03 0.46 0.33% 13:33
Shanghai 3170.36 79.60 2.58% 15:59
Shanghai A 3320.60 83.40 2.58% 15:59
Shanghai B 313.82 7.04 2.29% 15:59
Shenzhen A 1836.21 63.38 3.58% 16:30
Shenzhen B 1057.22 21.35 2.06% 16:30
SHSZ 300 3973.93 101.59 2.62% 15:59
Shenzhen 10267.70 360.84 3.64% 16:30
SZ SME 6610.07 230.09 3.61% 16:30
Chinext 1760.89 67.34 3.98% 16:30
Hong Kong 29562.02 510.66 1.76% 15:59
HK China Ent 11557.63 178.01 1.56% 16:08
HK Aff Crp 4723.60 44.45 0.95% 16:08
HK GEM 129.54 -0.93 -0.71% 16:19
Singapore 3212.88 9.30 0.29% 03/29
Philippines 7840.31 -80.62 -1.02% 15:20
Malaysia 1628.66 -14.97 -0.91% 17:05
Vietnam 988.53 7.77 0.79% 15:01
Thailand 1638.65 4.40 0.27% 03/29
Indonesia 6452.61 -16.14 -0.25% 16:15
India 38871.87 198.96 0.51% 17:25
  European Market Indices
Index Quote Change Change% Local
Russia 1214.29 16.18 1.35% 18:51
London 7317.38 38.19 0.52% 16:35
Paris 5405.53 55.01 1.03% 18:05
Frankfurt 11680.46 154.42 1.34% 17:35
Turkey 94101.28 317.10 0.34% 18:10
Ukraine 562.99 -10.78 -1.88% 16:22
Hungary 41683.78 269.87 0.65% 03/29
Austria 3076.80 42.76 1.41% 17:45
Poland 60342.05 674.02 1.13% 17:15
Czech 1084.81 10.42 0.97% 16:27
Greece 708.24 -9.66 -1.35% 18:19
Italy 23555.49 241.72 1.04% 17:43
Spain 942.38 10.50 1.13% 17:38
Portugal 3113.76 28.45 0.92% 17:05
Ireland 6199.16 60.50 0.99% 17:05
Belgium 3713.60 54.89 1.50% 17:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 554.14 5.16 0.94% 18:05
Finland 9638.07 189.51 2.01% 18:36
Norway 803.06 9.73 1.23% 17:44
Switzerland 9532.00 54.16 0.57% 17:35
Israel 1554.71 11.91 0.77% 17:24
Egypt 1444.16 11.97 0.84% 07:00
S. Africa 50880.00 600.35 1.19% 17:00
Jordan 1912.34 -1.94 -0.10% 14:44
UAE Dubai 2696.85 61.99 2.35% 13:55
Abu Dhabi 5055.29 -19.36 -0.38% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26258.42 329.74 1.27% 04/01
NYSE comp. 12836.03 139.15 1.10% 16:52
S&P 500 2867.19 32.79 1.16% 16:53
Rus 3000 1690.18 19.47 1.17% 16:30
Rus 3000 growth 1244.76 14.11 1.15% 16:30
Rus 3000 value 1619.71 18.95 1.18% 16:30
Rus 1000 1588.65 18.42 1.17% 16:30
Rus 2000 1556.18 16.34 1.06% 15:59
NASDAQ 7828.91 99.59 1.29% 17:15
PHLX Semicon 1430.24 34.73 2.49% 17:15
Oil Services 97.89 3.16 3.34% 17:15
Gold Bugs 166.35 -3.60 -2.12% 17:59
AMEX Energy 677.57 9.17 1.37% 16:01
NYSE Energy 10821.14 141.20 1.32% 17:59
AMEX Oil 1320.14 18.29 1.40% 17:59
NBI BioTech 3517.2 4.9 0.14% 17:15
AMEX BioTech 5136.83 9.12 0.18% 17:59
Canada 16228.06 125.97 0.78% 15:59
Brazil 96054.45 639.89 0.67% 17:24
Mexico 43672.06 390.78 0.90% 15:16
Argentina 33006.82 -459.21 -1.37% 17:34
Chile 5256.67 -2.74 -0.05% 19:08
Venezuela 8567.89 -393.26 -4.39% 03/29
Colombia 1581.90 -5.84 -0.37% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385889 0 0.00% 03/28
Peru 21075.93 -22.14 -0.10% 16:14
Costa Rica 10079.20 1.00 0.01% 06:00
Ecuador 207.95 0.00 0.00% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.40 -0.31 -2.26% 16:15
VXD 13.90 -0.43 -3.00% 16:14
VXN 16.31 -0.31 -1.87% 16:14
Euro 50 3384.35 33.10 0.99% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.817 -0.028 -0.03% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.7620 0.9440 0.33% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.99 6.38 1.87% 17:15
US Gambling 775.44 31.98 4.30% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7817.83 132.81 1.73% 16:52
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1162.38 -8.96 -0.76% 18:12
EPRA/NA. JP 2996.93 -18.24 -0.60% 15:44
TSE REIT 1945.29 -35.24 -1.78% 15:00
HK Property 45821.79 1216.43 2.73% 16:08
EPRA UK 1715.29 4.96 0.29% 16:35
EPRA ex UK 3153.20 15.53 0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4522.4 87.5 1.97% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.46 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.91 2.14 1.02% 20:12
Rogers Comm 2400.09 2.20 0.09% 03/29
CRB Metals 1648.04 49.29 3.08% 17:00
GSCI Prec Metal 165.28 -0.51 -0.31% 20:12
GSCI Ind Metal 181.55 -0.50 -0.27% 20:12
Rogers Metals 2061.70 8.16 0.40% 03/29
FTSE Gold 1447.52 0.00 0.00% 03/29
Basic Material 294.03 4.86 1.68% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.38 -0.09 -0.11% 17:56
CRB Wildcatters 420.76 8.79 2.13% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 382.51 2.34 0.62% 03/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.42 0.85 1.53% 16:02
Bioenergy 113.51 1.20 1.07% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.67 -0.15 -0.08% 01:27
Cleantech 1859.09 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2260.87 -12.08 -0.53% 17:56
CRB Agri 5465.74 54.21 1.00% 17:00
Agribusiness 453.13 2.76 0.61% 04/01
Rogers Agri. 743.76 -8.17 -1.09% 03/29
S&P GSCI Agri 31.38 0.31 0.98% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.30 -4.70 -0.36% 04/01
Silver 15.18 -0.02 -0.10% 04/01
Platinum 853.00 1.00 0.12% 04/01
Palladium 1426.00 37.00 2.71% 04/01
Rhodium 2945.00 0.00 0.00% 04/01
Copper 2.9573 0.02 0.54% 14:31
Nickel 5.9812 0.02 0.41% 14:36
Aluminum 0.8531 -0.00 -0.16% 14:15
Zinc 1.3737 0.02 1.20% 14:32
Lead 0.9209 0.00 0.48% 14:32
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1292.30 0.00 0.00% 17:50
Silver Futr 15.075 0.000 0.00% 17:46
Copper Futr 2.929 -0.007 -0.24% 17:51
Nat Gas Futr 2.704 0.042 1.58% 16:59
Brent Crude Fut 69.19 0.00 0.00% 17:46
WTI Crude Futr 61.77 1.63 2.71% 16:59
Heating oil futr 1.9905 0.0191 0.97% 16:59
Corn Future 362.00 0.00 0.00% 17:51
Wheat Future 462.75 0.13 0.03% 17:55
Cocoa Future 2341.00 61.00 2.68% 13:28
Soybean Futr 896.50 0.00 0.00% 17:45
Soybean Oil Fut 28.58 0.22 0.78% 17:45
Coffee C Futr 91.95 -2.55 -2.70% 13:28
Sugar #11 12.66 0.13 1.04% 12:56
Cotton #2 Fut 77.27 -0.34 -0.44% 14:18
Live Cattle Fut 119.412 0.412 0.35% 14:05
lean Hogs Fut 77.47 0.10 0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1201 -0.0009 -0.08% 05:56
GBP-USD 1.3050 -0.0046 -0.35% 05:56
USD-CHF 0.9990 0.0006 0.06% 05:56
USD-SEK 9.2922 0.0133 0.14% 05:56
USD-RUB 65.1784 0.0000 0.00% 05:00
USD-HUF 286.92 0.41 0.14% 05:56
USD-TRY 5.5046 0.0236 0.43% 05:56
USD-ZAR 14.1600 0.0195 0.14% 05:15
USD-ILS 3.6215 0.00 0.00% 04:59
USD-MAD 9.6748 0.0081 0.08% 05:56
AUD-USD 0.7105 -0.0006 -0.08% 05:56
NZD-USD 0.6776 -0.0026 -0.38% 05:56
USD-JPY 111.43 0.10 0.09% 05:57
USD-CNY 6.7102 0.00 0.00% 22:59
USD-HKD 7.8496 0.0001 0.00% 05:56
USD-TWD 30.797 0.019 0.06% 05:22
USD-KRW 1132.87 1.15 0.10% 05:56
USD-THB 31.690 0.020 0.06% 05:56
USD-SGD 1.3546 0.0003 0.03% 05:56
USD-PHP 52.370 0.00 0.00% 04:06
USD-MYR 4.0790 0.00 0.00% 17:15
USD-IDR 14220.0 0.00 0.00% 16:59
USD-INR 69.530 0.343 0.50% 05:56
USD-CAD 1.3305 0.0001 0.01% 05:56
USD-BRL 3.8518 0.0013 0.03% 05:48
USD-MXN 19.1630 0.0330 0.17% 05:56
USD-ARS 42.6820 0.00 0.00% 04:45
USD-CLP 668.34 0.00 0.00% 05:00
  MSCI Index  2019/04/01
MSCI Value Daily MTD YTD
World 2131.794 1.14% 1.14% 13.16%
Zhong Hua 473.849 1.52% 1.52% 18.79%
Gold. Drgn 197.688 1.28% 1.28% 16.72%
Far East 3415.871 1.13% 1.13% 8.10%
Pacific 2657.819 1.08% 1.08% 8.57%
Asia Pacific 161.415 1.01% 1.01% 10.03%
Europe 1653.823 1.14% 1.14% 11.26%
BRIC 326.538 1.17% 1.17% 15.05%
EM 1070.088 1.13% 1.13% 10.80%
EM Asia 543.380 0.91% 0.91% 11.95%
EM East Eur 167.108 1.35% 1.35% 9.85%
EM Lat Am 2782.897 1.34% 1.34% 8.46%
EM EMEA 257.265 2.12% 2.12% 6.92%
USA 2732.851 1.16% 1.16% 14.65%
AUSTRALIA 791.782 0.89% 0.89% 10.37%
China 83.947 1.33% 1.33% 19.24%
India 598.509 0.46% 0.46% 7.33%
Russia 648.838 1.41% 1.41% 13.43%
Brazil 2106.057 1.22% 1.22% 8.34%
Taiwan 364.091 0.34% 0.34% 9.36%
Korea 455.205 1.46% 1.46% 6.13%
Thailand 467.365 0.35% 0.35% 6.92%
Malaysia 345.179 -0.90% -0.90% -1.56%
Indonesia 843.666 -0.32% -0.32% 3.93%
Turkey 236.419 3.05% 3.05% -1.36%
Frontier Markets 550.636 0.45% 0.45% 6.69%
South Africa 477.696 3.39% 3.39% 7.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels