World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9574.82 55.51 0.58% 17:49
Australia 6213.10 4.40 0.07% 16:41
Nikkei 225 21428.39 451.28 2.15% 15:15
TOPIX 1617.94 40.53 2.57% 15:00
TSE 2nd Sec 6816.90 10.95 0.16% 15:00
JASDAQ 153.04 0.97 0.64% 15:00
Korea 2148.80 3.94 0.18% 18:01
Taiwan 10559.20 79.72 0.76% 13:31
Taiwan OTC 138.66 0.98 0.71% 13:33
Shanghai 2997.10 -45.94 -1.51% 15:59
Shanghai A 3138.99 -48.11 -1.51% 15:59
Shanghai B 301.36 -4.52 -1.48% 15:59
Shenzhen A 1715.08 -38.19 -2.18% 16:29
Shenzhen B 1007.42 -15.00 -1.47% 16:29
SHSZ 300 3700.44 -42.39 -1.13% 15:59
Shenzhen 9513.00 -188.69 -1.95% 16:29
SZ SME 6126.43 -117.78 -1.89% 16:29
Chinext 1693.87 0.00 0.00% 03/22
Hong Kong 28566.91 43.56 0.15% 15:59
HK China Ent 11231.73 -0.34 -0.07% 16:09
HK Aff Crp 4493.77 16.57 0.37% 16:09
HK GEM 130.58 0.15 0.11% 16:25
Singapore 3200.28 17.36 0.55% 17:10
Philippines 7907.03 44.01 0.56% 15:20
Malaysia 1649.94 0.79 0.05% 17:05
Vietnam 969.79 -0.28 -0.03% 15:01
Thailand 1632.32 6.41 0.39% 17:07
Indonesia 6470.00 58.75 0.92% 16:15
India 38233.41 424.50 1.12% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1229.96 1.62 0.13% 18:51
London 7196.29 18.71 0.26% 17:35
Paris 5307.38 46.74 0.89% 19:05
Frankfurt 11419.48 72.83 0.64% 18:35
Turkey 97378.58 -1947.33 -1.96% 18:10
Ukraine 581.33 28.03 5.07% 18:06
Hungary 41605.17 -326.50 -0.78% 03/25
Austria 3035.59 20.45 0.68% 18:33
Poland 60026.06 266.90 0.45% 18:15
Czech 1074.35 -1.98 -0.18% 17:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23157.37 92.55 0.40% 18:43
Spain 925.99 -0.13 -0.01% 18:38
Portugal 3053.88 5.43 0.18% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3591.57 30.89 0.87% 18:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 545.37 4.21 0.78% 19:05
Finland 9672.54 20.12 0.21% 19:36
Norway 799.82 1.19 0.15% 18:38
Switzerland 9389.30 83.80 0.90% 18:34
Israel 1543.04 20.45 1.34% 18:24
Egypt 1417.55 2.30 0.16% 07:00
S. Africa 49414.80 276.65 0.56% 17:00
Jordan 1929.47 -15.68 -0.81% 16:00
UAE Dubai 2615.17 -19.12 -0.73% 13:55
Abu Dhabi 5126.86 8.92 0.17% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25657.73 140.90 0.55% 03/26
NYSE comp. 12641.36 105.68 0.84% 17:59
S&P 500 2818.46 20.10 0.72% 18:10
Rus 3000 1660.60 12.45 0.76% 16:30
Rus 3000 growth 1220.63 6.34 0.52% 16:30
Rus 3000 value 1594.51 15.73 1.00% 16:30
Rus 1000 1560.91 11.41 0.74% 16:30
Rus 2000 1527.95 12.76 0.84% 15:59
NASDAQ 7691.52 53.98 0.71% 17:15
PHLX Semicon 1396.75 14.00 1.01% 17:15
Oil Services 94.30 1.07 1.15% 17:15
Gold Bugs 177.92 0.74 0.42% 17:59
AMEX Energy 671.81 9.63 1.45% 16:02
NYSE Energy 10739.08 130.69 1.23% 17:59
AMEX Oil 1319.30 21.41 1.65% 17:59
NBI BioTech 3465.5 60.6 1.78% 17:15
AMEX BioTech 5065.70 106.64 2.15% 17:59
Canada 16155.16 89.30 0.56% 15:59
Brazil 95306.82 1644.81 1.76% 17:22
Mexico 42826.16 122.78 0.29% 15:16
Argentina 32627.59 -538.73 -1.62% 17:48
Chile 5190.89 -2.63 -0.05% 19:06
Venezuela 8961.15 -526.66 -5.55% 03/25
Colombia 1607.03 9.84 0.62% 15:01
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 383584 2041 0.53% 14:10
Peru 21030.29 47.38 0.23% 16:33
Costa Rica 10083.09 0.00 0.00% 06:00
Ecuador 208.29 0.00 0.00% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 14.68 -1.65 -10.10% 16:14
VXD 15.66 -1.27 -7.50% 16:14
VXN 18.63 -0.81 -4.17% 16:14
Euro 50 3319.53 19.05 0.58% 17:34
Tran Avg 10107.41 106.62 1.07% 03/26
Airlines 94.32 0.57 0.61% 03/26
Util Avg 789.51 5.51 0.70% 03/26
Paper 183.42 3.64 2.02% 03/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2973.08 7.89 0.27% 03/26
Disk Drives 127.49 0.59 0.46% 03/26
Hardware 724.43 6.60 0.92% 03/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.310 0.242 0.25% 16:59
Euro Index 112.64 -0.48 -0.42% 03/26
GB Pound 132.05 0.13 0.10% 03/26
Japanese Yen 90.39 -0.54 -0.60% 03/26
Aus. Dollar 71.32 0.21 0.30% 03/26
Swiss Franc 100.54 -0.20 -0.20% 03/26
30Y T-Bond Yld 28.67 0.00 0.00% 15:00
10Y T-Bond Yld 24.14 -0.06 -0.25% 15:00
5Y T-Bond Yld 21.93 -0.09 -0.41% 15:00
3M T-Bill Dscnt 24.05 0.15 0.63% 15:00
JPM GBI-EM 288.7130 1.9120 0.67% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.81 -0.31 -0.09% 14:04
US Gambling 730.44 -0.05 0.00% 14:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7614.02 27.02 0.36% 13:58
Banks 91.83 0.46 0.50% 14:04
Insurance 8704.19 31.11 0.36% 14:04
Broker Dealer 250.03 1.79 0.72% 13:49
EPRA/NA. AU 1178.36 10.29 0.88% 18:14
EPRA/NA. JP 3030.43 32.97 1.10% 15:44
TSE REIT 1969.76 12.75 0.65% 15:00
HK Property 42943.03 181.16 0.42% 16:09
EPRA UK 1700.92 5.78 0.34% 17:35
EPRA ex UK 3161.29 31.68 1.01% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.79 1.08 0.29% 14:04
NASDAQ Fin. 4352.2 25.3 0.58% 14:14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.23 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.72 0.89 0.42% 20:12
Rogers Comm 2424.92 7.13 0.29% 03/26
CRB Metals 1587.32 15.63 0.99% 17:00
GSCI Prec Metal 168.76 -1.02 -0.60% 20:12
GSCI Ind Metal 179.11 0.51 0.29% 20:12
Rogers Metals 2063.15 -2.41 -0.12% 03/26
FTSE Gold 1504.88 0.00 0.00% 19:00
Basic Material 288.47 1.84 0.64% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.66 1.21 1.52% 17:39
CRB Wildcatters 418.37 11.37 2.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 440.86 6.36 1.46% 03/26
Rogers Energy 384.08 3.87 1.02% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.71 -0.18 -0.33% 16:03
Bioenergy 113.10 0.39 0.35% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.00 0.00 0.00% 21:30
Cleantech 1808.35 0.00 0.00% 16:49
Progressive Ener. 231.60 1.64 0.71% 16:03
US Water 2337.88 12.58 0.54% 17:39
CRB Agri 5340.69 18.71 0.35% 17:00
Agribusiness 442.57 3.76 0.86% 03/26
Rogers Agri. 762.18 -1.98 -0.26% 03/26
S&P GSCI Agri 31.95 -0.08 -0.26% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.20 -6.20 -0.47% 03/26
Silver 15.50 -0.12 -0.74% 03/26
Platinum 861.00 0.00 0.00% 03/26
Palladium 1547.00 -31.00 -2.00% 03/26
Rhodium 3310.00 10.00 0.32% 03/26
Copper 2.8839 -0.01 -0.38% 15:29
Nickel 5.8545 -0.09 -1.57% 15:33
Aluminum 0.8407 -0.01 -0.61% 15:31
Zinc 1.3131 -0.02 -1.22% 15:36
Lead 0.9020 0.00 0.41% 15:30
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1321.50 0.05 0.00% 17:55
Silver Futr 15.430 0.000 0.00% 17:46
Copper Futr 2.863 0.006 0.23% 17:51
Nat Gas Futr 2.749 -0.025 -0.90% 16:59
Brent Crude Fut 67.47 0.01 0.01% 17:54
WTI Crude Futr 60.00 1.18 2.01% 16:59
Heating oil futr 1.9935 0.0121 0.61% 16:58
Corn Future 376.50 -0.22 -0.01% 17:55
Wheat Future 469.75 0.00 0.00% 17:55
Cocoa Future 2233.00 74.00 3.43% 13:29
Soybean Futr 900.75 -5.25 -0.58% 17:45
Soybean Oil Fut 28.64 -0.18 -0.62% 17:53
Coffee C Futr 95.40 1.15 1.22% 13:27
Sugar #11 12.59 0.11 0.88% 12:58
Cotton #2 Fut 77.88 0.15 0.19% 14:14
Live Cattle Fut 126.987 -0.588 -0.46% 14:04
lean Hogs Fut 79.47 0.82 1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1268 0.0006 0.05% 05:56
GBP-USD 1.3205 0.0000 0.00% 05:56
USD-CHF 0.9942 0.0003 0.03% 05:56
USD-SEK 9.2377 -0.0034 -0.04% 05:56
USD-RUB 64.3919 0.0000 0.00% 05:00
USD-HUF 282.61 0.33 0.12% 05:56
USD-TRY 5.3695 0.0497 0.93% 05:56
USD-ZAR 14.4013 0.0138 0.10% 05:56
USD-ILS 3.6193 0.0016 0.05% 05:56
USD-MAD 9.6356 0.0140 0.15% 05:56
AUD-USD 0.7133 0.0001 0.02% 05:56
NZD-USD 0.6901 -0.0002 -0.03% 05:56
USD-JPY 110.62 0.01 0.01% 05:56
USD-CNY 6.7145 0.00 0.00% 23:25
USD-HKD 7.8488 -0.0001 -0.00% 05:56
USD-TWD 30.838 0.014 0.05% 05:07
USD-KRW 1134.72 0.85 0.07% 05:56
USD-THB 31.630 0.020 0.06% 05:56
USD-SGD 1.3522 0.0002 0.01% 05:56
USD-PHP 52.630 0.020 0.04% 05:03
USD-MYR 4.0700 0.00 0.00% 17:54
USD-IDR 14165.0 0.00 0.00% 16:59
USD-INR 69.429 0.415 0.60% 05:56
USD-CAD 1.3382 0.0003 0.02% 05:56
USD-BRL 3.8767 0.0001 0.00% 05:15
USD-MXN 19.1160 0.0187 0.10% 05:56
USD-ARS 42.5910 0.00 0.00% 03:54
USD-CLP 680.19 0.46 0.07% 05:00
  MSCI Index  2019/03/26
MSCI Value Daily MTD YTD
World 2102.621 0.75% 0.80% 11.61%
Zhong Hua 456.483 0.03% -0.19% 14.44%
Gold. Drgn 191.456 0.21% 0.14% 13.04%
Far East 3413.648 1.75% 0.94% 8.03%
Pacific 2650.629 1.48% 0.72% 8.27%
Asia Pacific 159.768 0.96% 0.68% 8.90%
Europe 1635.621 0.38% 0.23% 10.04%
BRIC 318.511 0.31% 1.12% 12.22%
EM 1050.446 0.26% -0.05% 8.77%
EM Asia 532.675 0.30% 0.63% 9.74%
EM East Eur 168.487 -0.04% 2.36% 10.75%
EM Lat Am 2752.772 0.75% -2.42% 7.28%
EM EMEA 252.742 -0.35% -1.54% 5.04%
USA 2686.232 0.72% 1.12% 12.70%
AUSTRALIA 783.122 0.34% -0.29% 9.16%
China 81.017 -0.10% 0.17% 15.07%
India 590.682 1.07% 8.18% 5.93%
Russia 655.556 0.07% 3.39% 14.60%
Brazil 2084.701 1.38% -3.78% 7.24%
Taiwan 359.866 0.90% 1.44% 8.09%
Korea 451.280 0.09% -2.67% 5.21%
Thailand 467.199 0.27% -1.88% 6.89%
Malaysia 350.523 -0.02% -3.04% -0.03%
Indonesia 848.592 1.42% 0.88% 4.54%
Turkey 246.787 -0.61% -9.56% 2.96%
Frontier Markets 547.614 -0.74% 0.52% 6.11%
South Africa 453.608 -0.60% -3.91% 2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels