World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8686.19 -86.00 -0.98% 18:22
Australia 5533.30 -39.60 -0.71% 16:59
Nikkei 225 20166.19 -226.39 -1.11% 15:15
TOPIX 1488.19 -28.97 -1.91% 15:00
TSE 2nd Sec 6165.75 -197.05 -3.10% 15:00
JASDAQ 135.85 -3.45 -2.48% 15:00
Korea 2061.49 1.37 0.07% 18:03
Taiwan 9676.67 2.15 0.02% 13:33
Taiwan OTC 124.02 1.18 0.96% 13:33
Shanghai 2516.25 -20.02 -0.79% 15:14
Shanghai A 2634.80 -20.93 -0.79% 15:14
Shanghai B 273.15 -3.19 -1.15% 15:14
Shenzhen A 1343.29 -13.00 -0.96% 16:29
Shenzhen B 835.70 -8.43 -1.00% 16:29
SHSZ 300 3029.40 -38.02 -1.24% 15:14
Shenzhen 7337.60 -88.84 -1.20% 16:29
SZ SME 4769.66 -76.67 -1.58% 16:29
Chinext 1270.30 -7.85 -0.61% 16:29
Hong Kong 25753.42 129.89 0.51% 16:00
HK China Ent 10100.95 10.20 0.10% 16:09
HK Aff Crp 4123.71 -46.98 -1.13% 16:09
HK GEM 142.83 -0.14 -0.10% 16:26
Singapore 3046.04 -4.58 -0.15% 17:10
Philippines 7479.71 -83.70 -1.11% 15:20
Malaysia 1670.28 19.72 1.19% 17:05
Vietnam 912.26 -5.98 -0.65% 12:00
Thailand 1595.33 -0.77 -0.05% 16:37
Indonesia 6163.60 15.72 0.26% 16:15
India 35742.07 -689.60 -1.89% 17:40
Pakistan 28288.99 185.22 0.66% 12/20
Mongolia 20346.15 0.00 0.00% 12/20
  European Market Indices
Index Quote Change Change% Local
Russia 1077.17 -6.30 -0.58% 17:50
London 6721.17 9.24 0.14% 16:34
Paris 4694.38 1.93 0.04% 18:05
Frankfurt 10633.82 22.72 0.21% 17:34
Turkey 91860.75 6.67 0.01% 17:10
Ukraine 556.39 -7.16 -1.27% 16:33
Hungary 39578.63 -14.05 -0.04% 06:00
Austria 2714.11 -36.16 -1.31% 17:35
Poland 57331.35 -1017.68 -1.74% 17:15
Czech 983.35 -9.57 -0.96% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20194.89 -171.32 -0.84% 17:43
Spain 862.78 -3.53 -0.41% 17:38
Portugal 2720.81 -11.08 -0.41% 16:36
Ireland 5391.42 14.81 0.28% 16:30
Belgium 3240.98 -6.48 -0.20% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 484.81 -1.16 -0.24% 18:05
Iceland 1218.66 -8.31 -0.68% 15:36
Finland 8732.06 -63.67 -0.72% 18:36
Sweden 1408.34 -10.67 -0.75% 17:35
Norway 745.93 -0.63 -0.08% 17:55
Denmark 893.10 -6.83 -0.76% 17:05
Switzerland 8419.80 8.40 0.10% 17:34
Israel 1526.55 -32.30 -2.07% 12/20
Egypt 1280.09 2.18 0.17% 12/20
S. Africa 45692.30 305.75 0.67% 16:00
Jordan 1942.94 16.46 0.85% 12/20
UAE Dubai 2509.81 -34.31 -1.35% 12/20
Abu Dhabi 4855.94 -3.68 -0.08% 12/20
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 22445.37 -414.23 -1.81% 12/21
NYSE comp. 11036.84 -185.95 -1.66% 17:59
S&P 500 2416.62 -50.80 -2.06% 17:02
Rus 3000 1418.06 -30.51 -2.11% 16:30
Rus 3000 growth 1012.76 -27.81 -2.67% 16:30
Rus 3000 value 1401.09 -22.15 -1.56% 16:30
Rus 1000 1333.95 -28.23 -2.07% 16:30
Rus 2000 1292.17 -35.90 -2.70% 15:59
Gold & Silver 68.67 -1.12 -1.60% 17:15
Gold Bugs 156.47 -2.03 -1.28% 17:59
AMEX Energy 566.61 -5.99 -1.05% 16:07
NYSE Energy 9137.07 -87.99 -0.95% 17:59
Oil Services 77.52 -1.22 -1.55% 17:15
AMEX Oil 1132.02 -12.43 -1.09% 17:59
PHLX Semicon 1101.29 -16.45 -1.47% 17:15
NBI BioTech 2850.5 -119.3 -4.02% 17:15
AMEX BioTech 3940.96 -156.25 -3.81% 17:59
Canada 13935.44 -206.33 -1.46% 15:59
Brazil 85697.15 427.85 0.50% 16:25
Mexico 41468.56 -214.71 -0.52% 15:16
Argentina 28456.92 -785.83 -2.69% 18:36
Chile 5063.33 9.96 0.20% 18:06
Venezuela 818.53 -3.77 -0.46% 12/20
Colombia 1301.86 3.49 0.27% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372137 107 0.03% 12:55
Peru 18997.14 -88.20 -0.46% 16:33
Costa Rica 11533.71 0.00 0.00% 12/19
Ecuador 209.03 -0.17 -0.08% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1318.00 -60.00 -4.55% 12/20
Baltic Capesize 2071.00 -193.00 -9.32% 12/20
Baltic Panamax 1473.00 -19.00 -1.29% 12/20
Baltic Supramax 979.00 0.00 0.00% 12/20
Baltic Handysize 602.00 -5.00 -0.83% 12/20
VIX 30.11 1.73 6.10% 16:14
VXD 28.19 1.53 5.74% 16:14
VXN 33.87 2.87 9.26% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3000.61 0.55 0.02% 16:34
Tran Avg 8874.79 -155.15 -1.72% 12/21
Airlines 87.97 -2.69 -2.96% 12/21
Util Avg 722.38 -7.04 -0.97% 12/21
Paper 129.36 -3.41 -2.57% 12/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2392.93 -82.13 -3.32% 12/21
Disk Drives 99.79 -0.99 -0.98% 12/21
Hardware 604.35 -15.77 -2.54% 12/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.512 0.784 0.82% 16:43
Euro Index 113.60 -0.89 -0.78% 12/21
GB Pound 126.28 -0.37 -0.29% 12/21
Japanese Yen 89.83 -0.03 -0.03% 12/21
Aus. Dollar 70.42 -0.67 -0.94% 12/21
Swiss Franc 100.46 -0.81 -0.80% 12/21
30Y T-Bond Yld 30.28 0.16 0.53% 15:00
10Y T-Bond Yld 27.92 0.03 0.11% 15:00
5Y T-Bond Yld 26.42 -0.11 -0.41% 15:00
3M T-Bill Dscnt 23.30 -0.05 -0.21% 15:00
JPM GBI-EM 275.4910 0.4430 0.16% 12/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 279.51 -9.25 -3.20% 17:15
US Gambling 595.57 -26.50 -4.26% 17:18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6746.93 -142.09 -2.06% 16:56
Banks 82.52 -1.57 -1.86% 12/21
Insurance 7610.82 -109.05 -1.41% 12/21
Broker Dealer 226.67 -4.39 -1.90% 12/21
EPRA/NA. AU 1057.55 -17.19 -1.60% 18:14
EPRA/NA. JP 2740.02 -59.90 -2.14% 15:44
TSE REIT 1801.23 -17.79 -0.98% 15:00
HK Property 36899.10 -401.99 -1.08% 16:09
EPRA UK 1575.41 -13.21 -0.83% 17:35
EPRA ex UK 2846.43 -16.09 -0.56% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 328.04 -4.67 -1.40% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.13 -0.53 -0.31% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.72 -0.86 -0.44% 15:26
Rogers Comm 2221.56 -9.36 -0.42% 12/21
CRB Metals 1399.46 -3.82 -0.27% 17:00
GSCI Prec Metal 162.27 -1.32 -0.81% 15:26
GSCI Ind Metal 171.03 -0.49 -0.29% 15:26
Rogers Metals 1941.54 -10.89 -0.56% 12/21
FTSE Gold 1317.45 -9.05 -0.68% 19:00
Basic Material 260.44 -0.59 -0.23% 17:59
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.29 -0.80 -1.06% 17:18
CRB Wildcatters 332.17 -15.19 -4.37% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 352.84 -4.61 -1.29% 12/21
Rogers Energy 322.91 0.56 0.17% 12/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.14 -0.97 -2.21% 16:06
Bioenergy 100.24 -1.37 -1.35% 17:59
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.22 -0.90 -0.54% 21:30
Cleantech 1578.20 -29.42 -1.83% 12/20
Progressive Ener. 191.69 -2.52 -1.30% 16:08
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2019.94 -37.46 -1.82% 17:18
CRB Agri 4882.23 -24.91 -0.51% 17:00
Agribusiness 405.00 -3.75 -0.92% 12/21
Rogers Agri. 761.36 -7.15 -0.93% 12/21
S&P GSCI Agri 33.07 -0.27 -0.80% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.20 -4.20 -0.33% 16:52
Silver 14.69 -0.15 -1.02% 16:54
Platinum 792.00 -6.00 -0.76% 16:53
Palladium 1240.00 -29.00 -2.33% 16:54
Rhodium 2450.00 -25.00 -1.08% 14:35
Copper 2.7149 0.01 0.26% 14:11
Nickel 4.8996 0.00 0.00% 14:28
Aluminum 0.8754 0.00 0.28% 14:11
Zinc 1.1834 0.02 1.31% 14:12
Lead 0.8884 -0.00 -0.10% 14:35
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1258.65 -9.25 -0.73%
Silver Futr 14.682 -0.187 -1.26% 16:55
Copper Futr 2.666 -0.030 -1.13% 16:55
Nat Gas Futr 3.712 0.129 3.60% 16:55
Brent Crude Fut 53.49 -0.86 -1.58% 16:55
WTI Crude Futr 45.37 -0.51 -1.11% 16:55
Heating oil futr 1.7315 -0.0182 -1.04% 16:55
Corn Future 378.50 3.50 0.93% 14:20
Wheat Future 513.75 -9.25 -1.77% 14:19
Cocoa Future 2270.00 -1.00 -0.04% 13:28
Soybean Futr 883.25 -10.75 -1.20% 14:19
Soybean Oil Fut 27.86 -0.34 -1.21% 14:19
Coffee C Futr 99.75 -2.75 -2.68% 13:27
Sugar #11 12.31 -0.12 -0.97% 12:59
Cotton #2 Fut 73.22 -1.84 -2.45% 14:18
Live Cattle Fut 122.925 0.675 0.55% 14:04
lean Hogs Fut 61.10 -1.60 -2.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1365 -0.0080 -0.70% 05:56
GBP-USD 1.2635 -0.0019 -0.15% 05:56
USD-CHF 0.9955 0.0078 0.79% 05:56
USD-SEK 9.0408 0.0733 0.82% 05:56
USD-RUB 68.8671 0.5418 0.79% 04:50
USD-HUF 283.19 2.55 0.91% 05:56
USD-TRY 5.3078 0.0504 0.96% 05:54
USD-ZAR 14.6181 0.2225 1.54% 05:56
USD-ILS 3.7658 0.0021 0.06% 05:34
USD-MAD 9.5315 0.0430 0.45% 05:56
AUD-USD 0.7035 -0.0071 -1.00% 05:56
NZD-USD 0.6708 -0.0066 -0.97% 05:55
USD-JPY 111.20 -0.08 -0.07% 05:56
USD-CNY 6.9054 0.0212 0.31% 05:56
USD-HKD 7.8311 0.0025 0.03% 05:56
USD-TWD 30.792 0.065 0.21% 05:56
USD-KRW 1127.90 6.12 0.55% 05:56
USD-THB 32.630 -0.020 -0.06% 05:56
USD-SGD 1.3734 0.0040 0.29% 05:56
USD-PHP 52.945 -0.205 -0.39% 05:56
USD-MYR 4.1785 -0.0114 -0.27% 05:56
USD-IDR 14645.3 116.6 0.80% 05:56
USD-INR 70.250 0.220 0.31% 05:56
USD-CAD 1.3599 0.0092 0.68% 05:56
USD-BRL 3.9026 0.0623 1.62% 05:56
USD-MXN 19.9382 0.0581 0.29% 05:56
USD-ARS 37.9670 -0.0640 -0.17% 05:56
USD-CLP 693.00 2.20 0.32% 05:56
  MSCI Index  2018/12/21
MSCI Value Daily MTD YTD
World 1834.969 -1.50% -10.11% -12.76%
Zhong Hua 395.393 -0.17% -5.45% -18.88%
Gold. Drgn 167.909 -0.09% -4.75% -17.54%
Far East 3122.541 -1.13% -6.84% -14.99%
Pacific 2412.542 -1.10% -6.65% -15.52%
Asia Pacific 145.069 -0.69% -5.54% -16.54%
Europe 1480.010 -0.02% -5.11% -17.62%
BRIC 280.648 -0.53% -5.41% -16.37%
EM 957.335 -0.26% -3.76% -17.36%
EM Asia 482.111 -0.15% -4.06% -17.85%
EM East Eur 151.816 -1.01% -2.78% -8.32%
EM Lat Am 2521.488 -0.26% -3.00% -10.84%
EM EMEA 237.847 -0.77% -2.82% -19.67%
USA 2296.642 -2.08% -12.47% -9.74%
AUSTRALIA 698.533 -0.97% -5.95% -17.99%
China 69.712 -0.10% -6.99% -21.21%
India 550.682 -2.08% -1.43% -9.89%
Russia 571.145 -0.68% -3.81% -5.47%
Brazil 1905.124 -0.17% -4.45% -5.82%
Taiwan 330.292 0.22% -2.18% -12.50%
Korea 430.897 0.63% -2.62% -22.24%
Thailand 443.976 0.17% -1.47% -6.50%
Malaysia 342.062 0.95% -1.04% -11.14%
Indonesia 801.188 -0.63% -0.54% -12.37%
Turkey 241.368 -0.81% -4.66% -43.19%
Frontier Markets 509.123 -0.75% -4.27% -20.15%
South Africa 432.550 -0.78% -3.44% -28.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels