World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8762.19 73.82 0.85% 17:42
Australia 5650.00 -11.80 -0.21% 16:53
Nikkei 225 20987.92 -127.53 -0.60% 15:15
TOPIX 1556.15 -6.36 -0.41% 15:00
TSE 2nd Sec 6524.16 -87.18 -1.32% 15:00
JASDAQ 143.54 0.22 0.15% 15:00
Korea 2078.84 16.73 0.81% 18:03
Taiwan 9783.21 64.39 0.66% 13:31
Taiwan OTC 124.76 -0.62 -0.49% 13:33
Shanghai 2549.56 -27.09 -1.05% 15:14
Shanghai A 2669.68 -28.43 -1.05% 15:14
Shanghai B 276.79 -0.54 -0.20% 15:14
Shenzhen A 1353.53 -18.93 -1.38% 16:29
Shenzhen B 847.30 -3.52 -0.41% 16:29
SHSZ 300 3091.13 -37.30 -1.19% 15:14
Shenzhen 7418.69 -111.63 -1.48% 16:29
SZ SME 4849.91 -86.07 -1.74% 16:29
Chinext 1268.81 -24.52 -1.90% 16:29
Hong Kong 25865.39 51.14 0.20% 15:59
HK China Ent 10195.59 -34.93 -0.34% 16:09
HK Aff Crp 4202.19 -7.04 -0.17% 16:09
HK GEM 144.37 1.33 0.93% 16:22
Singapore 3058.65 13.11 0.43% 17:10
Philippines 7579.62 159.22 2.15% 15:20
Malaysia 1655.66 20.35 1.24% 17:05
Vietnam 919.24 -8.01 -0.86% 12:00
Thailand 1601.12 17.93 1.13% 16:35
Indonesia 6176.09 94.23 1.55% 16:15
India 36484.33 137.25 0.38% 17:38
Pakistan 28177.64 -4.83 -0.02% 12/18
Mongolia 20459.12 0.00 0.00% 12/18
  European Market Indices
Index Quote Change Change% Local
Russia 1099.63 -6.42 -0.58% 17:51
London 6765.94 64.35 0.96% 16:34
Paris 4777.45 23.37 0.49% 18:05
Frankfurt 10766.21 25.32 0.24% 17:34
Turkey 92552.71 1478.61 1.62% 17:10
Ukraine 563.96 -1.09 -0.19% 16:53
Hungary 39475.61 -200.15 -0.50% 12/18
Austria 2827.36 -61.31 -2.12% 17:33
Poland 59223.65 504.38 0.86% 17:15
Czech 1008.11 -18.53 -1.80% 16:25
Greece 618.98 -6.33 -1.01% 19:19
Italy 20747.78 318.85 1.56% 17:43
Spain 882.44 6.74 0.77% 17:38
Portugal 2767.31 25.47 0.93% 16:36
Ireland 5443.79 21.03 0.39% 16:30
Belgium 3326.84 10.17 0.31% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 495.99 1.54 0.31% 18:05
Iceland 1236.41 -0.55 -0.04% 15:36
Finland 8986.33 65.86 0.74% 18:36
Sweden 1450.11 2.32 0.16% 17:35
Norway 765.55 9.23 1.22% 17:43
Denmark 910.73 -8.47 -0.92% 17:05
Switzerland 8535.00 20.70 0.24% 17:34
Israel 1558.85 8.53 0.55% 17:42
Egypt 1277.91 -3.34 -0.26% 06:00
S. Africa 45547.85 286.20 0.63% 15:59
Jordan 1926.48 26.95 1.42% 15:00
UAE Dubai 2544.12 33.04 1.32% 13:55
Abu Dhabi 4828.67 -37.15 -0.76% 12/18
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23323.66 -351.98 -1.49% 12/19
NYSE comp. 11371.84 -130.32 -1.13% 17:59
S&P 500 2506.96 -39.20 -1.54% 16:43
Rus 3000 1472.18 -23.54 -1.57% 16:30
Rus 3000 growth 1059.54 -19.86 -1.84% 16:30
Rus 3000 value 1443.79 -19.21 -1.31% 16:30
Rus 1000 1384.27 -21.64 -1.54% 16:30
Rus 2000 1350.05 -30.85 -2.23% 15:59
Gold & Silver 66.61 -4.00 -5.66% 17:15
Gold Bugs 150.99 -9.35 -5.83% 17:59
AMEX Energy 588.89 -7.46 -1.25% 16:03
NYSE Energy 9430.80 -85.24 -0.90% 17:59
Oil Services 82.83 -2.83 -3.30% 17:15
AMEX Oil 1173.86 -12.86 -1.08% 17:59
PHLX Semicon 1127.44 -49.92 -4.24% 17:15
NBI BioTech 3025.8 -62.2 -2.01% 17:15
AMEX BioTech 4185.60 -95.99 -2.24% 17:59
Canada 14264.06 -152.83 -1.06% 16:00
Brazil 85673.52 -936.98 -1.08% 16:20
Mexico 41388.28 470.71 1.15% 15:16
Argentina 29968.28 191.02 0.64% 18:36
Chile 5109.92 -6.91 -0.14% 18:07
Venezuela 805.48 16.10 2.04% 12/18
Colombia 1332.35 -3.79 -0.28% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 370555 -1048 -0.28% 12:55
Peru 19119.21 -37.42 -0.20% 16:03
Costa Rica 11533.71 7.09 0.06% 12/17
Ecuador 208.95 0.00 0.00% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395.00 -11.00 -0.79% 12/18
Baltic Capesize 2393.00 -40.00 -1.67% 12/18
Baltic Panamax 1494.00 4.00 0.27% 12/18
Baltic Supramax 977.00 -1.00 -0.10% 12/18
Baltic Handysize 611.00 -3.00 -0.49% 12/18
VIX 25.51 -0.07 -0.27% 16:14
VXD 23.98 -0.37 -1.52% 16:14
VXN 29.43 0.12 0.41% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3051.38 11.25 0.37% 16:34
Tran Avg 9147.66 -297.81 -3.15% 12/19
Airlines 92.42 -1.57 -1.67% 12/19
Util Avg 726.76 -1.29 -0.18% 12/19
Paper 135.59 -4.27 -3.05% 12/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2517.17 -61.43 -2.38% 12/19
Disk Drives 102.01 -3.56 -3.37% 12/19
Hardware 629.41 -19.94 -3.07% 12/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.442 -0.128 -0.13% 16:43
Euro Index 113.83 0.17 0.15% 12/19
GB Pound 126.18 -0.22 -0.17% 12/19
Japanese Yen 88.92 0.04 0.05% 12/19
Aus. Dollar 71.12 -0.64 -0.90% 12/19
Swiss Franc 100.60 -0.18 -0.17% 12/19
30Y T-Bond Yld 30.15 -0.64 -2.08% 15:00
10Y T-Bond Yld 27.78 -0.47 -1.66% 15:00
5Y T-Bond Yld 26.27 -0.29 -1.09% 15:00
3M T-Bill Dscnt 23.38 0.10 0.43% 15:00
JPM GBI-EM 273.2520 0.9600 0.35% 12/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.32 -7.85 -2.61% 17:15
US Gambling 635.77 -27.86 -4.20% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6950.60 -88.79 -1.26% 16:15
Banks 84.47 -1.79 -2.08% 12/19
Insurance 7765.65 -64.63 -0.83% 12/19
Broker Dealer 233.09 -3.89 -1.64% 12/19
EPRA/NA. AU 1063.66 5.25 0.50% 18:14
EPRA/NA. JP 2838.11 -11.50 -0.40% 15:44
TSE REIT 1836.22 -8.87 -0.48% 15:00
HK Property 37755.39 370.45 0.99% 16:09
EPRA UK 1592.24 5.34 0.34% 17:35
EPRA ex UK 2889.39 15.50 0.54% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 337.18 -3.82 -1.12% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.21 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.64 1.57 0.80% 19:12
Rogers Comm 2273.80 16.00 0.71% 12/19
CRB Metals 1428.95 -5.41 -0.38% 17:00
GSCI Prec Metal 162.19 0.45 0.28% 19:12
GSCI Ind Metal 172.09 0.88 0.51% 19:12
Rogers Metals 1949.97 8.59 0.44% 12/19
FTSE Gold 1303.44 0.00 0.00% 18:45
Basic Material 264.84 -0.12 -0.05% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.53 -3.94 -5.22% 17:27
CRB Wildcatters 358.70 -2.83 -0.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 367.60 -2.65 -0.72% 12/19
Rogers Energy 337.56 6.67 2.02% 12/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.50 -0.78 -1.68% 16:02
Bioenergy 103.81 1.02 0.99% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.03 0.00 0.00% 21:30
Cleantech 1623.58 0.00 0.00% 12/18
Progressive Ener. 196.54 -3.13 -1.57% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2050.15 -1.30 -0.06% 17:27
CRB Agri 4999.42 -37.68 -0.75% 17:00
Agribusiness 416.48 -3.81 -0.91% 12/19
Rogers Agri. 772.53 -3.68 -0.47% 12/19
S&P GSCI Agri 33.60 -0.29 -0.86% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.50 -6.50 -0.52% 16:55
Silver 14.67 -0.04 -0.24% 16:54
Platinum 789.00 -5.00 -0.63% 16:55
Palladium 1270.00 17.00 1.38% 16:54
Rhodium 2485.00 -20.00 -0.85% 11:21
Copper 2.7402 0.00 0.16% 14:39
Nickel 4.8924 -0.07 -1.35% 14:22
Aluminum 0.8802 0.00 0.12% 14:33
Zinc 1.1777 -0.00 -0.13% 14:14
Lead 0.8823 -0.00 -0.31% 14:29
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1246.90 -6.70 -0.53% 16:55
Silver Futr 14.668 -0.033 -0.22% 16:55
Copper Futr 2.675 0.011 0.39% 16:55
Nat Gas Futr 3.728 -0.110 -2.87% 16:55
Brent Crude Fut 56.48 0.22 0.39% 16:55
WTI Crude Futr 47.39 0.79 1.70% 16:55
Heating oil futr 1.7957 0.0418 2.38% 16:55
Corn Future 381.75 -2.25 -0.59% 14:19
Wheat Future 522.62 -9.38 -1.76% 14:19
Cocoa Future 2313.00 42.00 1.85% 13:28
Soybean Futr 901.00 -7.00 -0.77% 14:19
Soybean Oil Fut 28.48 0.07 0.25% 14:19
Coffee C Futr 100.90 1.50 1.51% 13:27
Sugar #11 12.48 0.18 1.46% 12:58
Cotton #2 Fut 76.66 -1.19 -1.53% 14:18
Live Cattle Fut 122.175 -0.400 -0.33% 14:04
lean Hogs Fut 62.71 0.06 0.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 0.0018 0.16% 05:56
GBP-USD 1.2615 -0.0024 -0.19% 05:56
USD-CHF 0.9945 0.0020 0.20% 05:56
USD-SEK 9.0890 0.0231 0.25% 05:56
USD-RUB 67.4674 0.1947 0.29% 04:50
USD-HUF 283.51 0.04 0.01% 05:56
USD-TRY 5.2817 -0.0572 -1.07% 05:56
USD-ZAR 14.3710 0.0336 0.23% 05:56
USD-ILS 3.7596 0.0008 0.02% 04:39
USD-MAD 9.5525 -0.0193 -0.20% 05:56
AUD-USD 0.7111 -0.0068 -0.95% 05:56
NZD-USD 0.6769 -0.0077 -1.12% 05:56
USD-JPY 112.47 -0.05 -0.04% 05:56
USD-CNY 6.8902 -0.0039 -0.06% 05:56
USD-HKD 7.8255 0.0079 0.10% 05:55
USD-TWD 30.856 0.059 0.19% 05:56
USD-KRW 1128.67 2.11 0.19% 05:56
USD-THB 32.724 0.054 0.17% 05:56
USD-SGD 1.3713 0.0022 0.16% 05:56
USD-PHP 52.970 -0.011 -0.02% 05:56
USD-MYR 4.1765 -0.0155 -0.37% 05:56
USD-IDR 14504.0 93.5 0.65% 05:56
USD-INR 70.700 0.360 0.51% 05:56
USD-CAD 1.3478 0.0013 0.10% 05:56
USD-BRL 3.8962 -0.0147 -0.38% 05:56
USD-MXN 20.1010 0.0232 0.12% 05:56
USD-ARS 38.3522 0.0987 0.26% 05:56
USD-CLP 690.40 0.70 0.10% 05:56
  MSCI Index  2018/12/19
MSCI Value Daily MTD YTD
World 1892.713 -0.81% -7.28% -10.02%
Zhong Hua 399.903 -0.53% -4.37% -17.95%
Gold. Drgn 169.811 -0.17% -3.67% -16.60%
Far East 3211.261 -0.04% -4.19% -12.57%
Pacific 2482.196 -0.03% -3.95% -13.08%
Asia Pacific 148.079 0.16% -3.58% -14.80%
Europe 1502.392 0.80% -3.68% -16.38%
BRIC 283.821 -0.36% -4.34% -15.42%
EM 967.654 0.48% -2.72% -16.47%
EM Asia 487.041 0.41% -3.08% -17.01%
EM East Eur 155.737 0.29% -0.27% -5.95%
EM Lat Am 2526.719 0.16% -2.80% -10.66%
EM EMEA 242.804 1.15% -0.80% -17.99%
USA 2383.452 -1.53% -9.16% -6.33%
AUSTRALIA 720.291 -0.01% -3.02% -15.44%
China 70.464 -0.92% -5.98% -20.37%
India 559.929 1.43% 0.23% -8.38%
Russia 584.210 -0.30% -1.61% -3.31%
Brazil 1906.438 -0.29% -4.38% -5.76%
Taiwan 333.943 1.12% -1.10% -11.53%
Korea 434.385 1.38% -1.83% -21.61%
Thailand 443.785 1.21% -1.51% -6.54%
Malaysia 339.526 1.20% -1.77% -11.80%
Indonesia 814.305 2.12% 1.09% -10.94%
Turkey 244.802 3.38% -3.31% -42.38%
Frontier Markets 516.636 -1.23% -2.86% -18.97%
South Africa 441.529 2.00% -1.44% -27.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels