World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8172.6 41.74 0.51% 12/06
Australia 6060.807 30.95 0.51% 17:10
Nikkei 225 22498.03 320.99 1.45% 12/07
TOPIX 1786.25 20.83 1.18% 15:00
TSE 2nd Sec 6942.88 77.08 1.12% 13:12
JASDAQ 171.05 2.51 1.49% 15:00
Korea 2461.98 -12.39 -0.50% 18:01
Taiwan 10355.76 -38.16 -0.37% 12/07
Taiwan OTC 142.07 -1.31 -0.91% 13:33
Shanghai 3272.054 -21.91 -0.67% 15:29
Shanghai A 3426.874 -22.96 -0.67% 15:29
Shanghai B 333.52 -0.99 -0.30% 13:59
Shenzhen A 1954.22 -11.75 -0.60% 12/07
Shenzhen B 1121.45 -5.23 -0.46% 12/07
SHSZ 300 3971.06 -44.76 -1.11% 15:01
Shenzhen 10801.25 -110.08 -1.01% 15:00
SZ SME 7435.59 -101.52 -1.35% 12/07
Chinext 1776.99 -7.32 -0.41% 12/07
Hong Kong 28303.19 78.39 0.28% 16:09
HK China Ent 11150.73 -11.85 -0.11% 16:09
HK Aff Crp 4181.19 -29.76 -0.71% 12/07
HK GEM 254.90 0.05 0.02% 16:21
Singapore 3388.14 -9.07 -0.27% 17:10
Philippines 8174.93 45.31 0.56% 15:20
Malaysia 1719.05 0.72 0.04% 17:05
Vietnam 938.65 -8.99 -0.95% 15:01
Thailand 1703.37 8.98 0.53% 17:07
Indonesia 6006.835 -28.67 -0.48% 16:06
India 32949.21 352.03 1.08% 17:33
Pakistan 28672.66 -623.58 -2.13% 15:43
Mongolia 23441.80 -875.58 -3.60% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1119.51 -11.87 -1.05% 12/07
London 7320.75 -27.28 -0.37% 16:35
Paris 5383.86 9.51 0.18% 18:05
Frankfurt 13045.15 46.30 0.36% 18:30
Turkey 106448 1144 1.09% 17:10
Ukraine 1273.77 3.58 0.28% 12/07
Hungary 38348.20 756.67 2.01% 12/07
Austria 3327.38 12.77 0.39% 17:45
Poland 62164.65 -0.59 -0.00% 17:15
Czech 1055.92 2.77 0.26% 12/07
Greece 728.76 1.23 0.17% 12/07
Italy 24818.44 158.26 0.64% 17:43
Spain 1036.89 7.33 0.71% 12/07
Portugal 2984.96 5.87 0.20% 12/07
Ireland 6994.64 22.07 0.32% 12/07
Belgium 3994.73 14.98 0.38% 18:05
Luxembourg 1646.996 -2.93 -0.18% 17:35
Netherlands 544.51 1.74 0.32% 12/07
Iceland 1286.88 -1.24 -0.10% 12/07
Finland 9351.78 -54.25 -0.58% 12/07
Sweden 1599.287 3.85 0.24% 17:35
Norway 714.56 -4.68 -0.65% 12/07
Denmark 998.50 1.59 0.16% 12/07
Switzerland 9270.57 -39.42 -0.42% 12/07
Israel 1445.68 -2.73 -0.19% 12/07
Egypt 1367.13 -6.33 -0.46% 12/07
S. Africa 51608.00 92.50 0.18% 12/07
Jordan 2108.73 -9.03 -0.43% 12/07
UAE Dubai 3393.46 -1.05 -0.03% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39534.14 458.84 1.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24211.48 70.57 0.29% 12/07
NASDAQ 6812.84 36.47 0.54% 12/07
NYSE comp. 12568.98 36.55 0.29% 12/07
S&P 500 2636.98 7.71 0.29% 12/07
Rus 3000 1561.344 5.83 0.37% 16:30
Rus 3000 growth 1086.67 7.07 0.65% 12:51
Rus 3000 value 1591.65 4.06 0.26% 12/07
Rus 1000 1461.302 5.00 0.34% 16:30
Rus 2000 1520.469 11.59 0.77% 16:30
Gold & Silver 76.42 0.00 0.00% 12/06
Gold Bugs 176.44 -0.07 -0.04% 12/07
AMEX Energy 689.21 2.13 0.31% 12/07
NYSE Energy 10901.69 22.52 0.21% 12/07
Oil Services 132.97 0.86 0.65% 10:24
AMEX Oil 1258.58 2.09 0.17% 12:09
PHLX Semicon 1245.08 12.81 1.04% 12/07
NBI BioTech 3272.04 47.74 1.48% 12/07
AMEX BioTech 4189.16 76.82 1.87% 12:29
Canada 16015.32 97.66 0.61% 12/07
Brazil 72487.45 -780.90 -1.07% 12/07
Mexico 46987.01 13.71 0.03% 15:16
Argentina 26841.5 371.05 1.40% 18:35
Chile 4887.16 -0.97 -0.02% 12/07
Venezuela 1335.06 -19.34 -1.43% 12/07
Colombia 1449.35 3.14 0.22% 12/07
Bermuda 2266.8 0.00 0.00% close
Jamaica 276608 -872 -0.31% 12/07
Peru 19232.22 -10.34 -0.05% 12/07
Costa Rica 14596.87 -0.00 0.00% 12/06
Ecuador 190.49 2.96 1.58% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1670.00 4.00 0.24% 12/06
Baltic Capesize 4126.00 11.00 0.27% 12/06
Baltic Panamax 1563.00 -8.00 -0.51% 12/06
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 10.16 -0.86 -7.80% 16:14
VXD 12.76 -0.48 -3.63% 12/07
VXN 16.66 -0.05 -0.30% 09:18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3573.13 11.56 0.32% 17:50
Tran Avg 10361.39 133.58 1.31% 12/07
Airlines 115.29 1.64 1.44% 12/07
Util Avg 755.18 2.05 0.27% 12/07
Paper 145.95 0.95 0.66% 12/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2564.47 13.56 0.53% 12/07
Disk Drives 121.37 1.76 1.47% 12/07
Hardware 753.20 3.01 0.40% 12/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.74 0.21 0.22% 21:43
Euro Index 117.74 -0.27 -0.23% 12/07
GB Pound 134.73 0.79 0.59% 12/07
Japanese Yen 88.44 -0.64 -0.72% 12/07
Aus. Dollar 75.13 -0.53 -0.69% 12/07
Swiss Franc 100.56 -0.49 -0.49% 12/07
30Y T-Bond Yld 27.75 0.56 2.06% 15:00
10Y T-Bond Yld 23.76 0.46 1.97% 15:00
5Y T-Bond Yld 21.46 0.26 1.23% 15:00
3M T-Bill Dscnt 12.60 -0.03 -0.24% 15:00
JPM GBI-EM 289.2960 -1.0290 -0.35% 12/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 376.09 1.17 0.31% 17:15
US Gambling 936.49 6.36 0.68% 12/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4530.2 18.0 0.40% 17:15
NYSE Finance 8122.85 34.62 0.43% 16:53
Banks 105.96 0.61 0.58% 12/07
Insurance 8692.46 -27.38 -0.31% 12/07
Broker Dealer 261.60 2.85 1.10% 12/07
EPRA/NA. AU 1039.98 6.13 0.59% 07:14
EPRA/NA. JP 2706.73 -22.28 -0.82% 12/06
TSE REIT 1663.7 -6.58 -0.39% 01:00
HK Property 37525.70 -168.58 -0.45% 16:09
EPRA UK 1730.81 4.83 0.28% 12/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2557.40 12.11 0.48% 12/07
REITs 355.13 1.39 0.39% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.471 -0.25 -0.14% 16:27
S&P GSCI 230.05 1.01 0.44% 13:06
S&P GSCI ENGY 209.43 -3.47 -1.63% 12/06
Rogers Comm 2299.79 -0.01 -0.00% 12/07
CRB Metals 1638.25 -0.20 -0.01% 12:51
GSCI Prec Metal 167.53 -1.44 -0.85% 10:24
GSCI Ind Metal 189.92 -0.32 -0.17% 13:06
Rogers Metals 2068.57 -12.74 -0.61% 12/07
FTSE Gold 1404.94 1.52 0.11% 12/07
Basic Material 309.89 0.18 0.06% 12/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.26 0.51 0.62% 10:33
CRB Wildcatters 622.03 -4.22 -0.67% 12/07
GSCI Energy 114.33 1.16 1.03% 12/07
Natural Gas 503.53 -1.90 -0.38% 12/07
Rogers Energy 331.19 2.21 0.67% 12/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.68 0.78 1.54% 16:04
Bioenergy 110.75 0.78 0.71% 13:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.50 1.96 0.99% 12/08
Cleantech 1795.33 19.00 1.07% 12:51
Progressive Ener. 241.29 0.60 0.25% 12/07
ISE Water 190.91 0.67 0.35% 17:16
US Water 2079.70 3.81 0.18% 13:06
CRB Agri 5484.21 30.65 0.56% 12/07
Agribusiness 444.08 1.32 0.30% 12/07
Rogers Agri. 799.38 -2.54 -0.32% 12/07
S&P GSCI Agri 35.99 -0.24 -0.66% 12/07
GSCI livestock 181.04 -0.69 -0.38% 13:06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.65 -16.72 -1.32% 16:54
Silver 15.7232 -0.2408 -1.51% 16:55
Platinum 894.05 -7.3 -0.81% 16:55
Palladium 1015.79 19.03 1.91% 16:55
Copper 2.9632 0.01 0.18% 13:59
Nickel 4.9857 0.10 2.03% 13:59
Aluminum 0.9043 -0.00 -0.45% 13:59
Zinc 1.4152 -0.00 -0.05% 13:59
Lead 1.1051 -0.03 -3.03% 13:59
Uranium 22.00 -3.50 -13.73% 11/27
Gold Futr 1248.8 -17.3 -1.37% 16:44
Silver Futr 15.735 -0.22 -1.38% 16:45
Copper Futr 296.35 0.2 0.07% 16:43
Nat Gas Futr 2.77 -0.152 -5.20% 16:43
Brent Crude Fut 62.1 0.88 1.44% 16:44
WTI Crude Futr 56.61 0.65 1.16% 16:44
Heating oil futr 189.44 3.31 1.78% 16:43
Corn Future 351.5 -1.25 -0.35% 14:19
Wheat Future 421.5 -3.75 -0.88% 14:19
Cocoa Future 1880 -26 -1.36% 13:29
Soybean Futr 992 -10.75 -1.07% 14:19
Soybean Oil Fut 33.33 0.16 0.48% 14:19
Coffee C Futr 122.9 -3.2 -2.54% 13:29
Sugar #11 14.31 -0.14 -0.97% 24:59
Cotton #2 Fut 74.23 1.51 2.08% 14:19
Live Cattle Fut 118.675 -0.6 -0.50% 14:04
lean Hogs Fut 68.475 -0.475 -0.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1772 -0.0023 -0.20% 05:56
GBP-USD 1.3473 0.0082 0.61% 05:57
USD-CHF 0.9942 0.0044 0.44% 05:57
USD-SEK 8.4832 0.0504 0.60% 05:57
USD-RUB 59.1867 -0.0313 -0.05% 04:50
USD-HUF 267.24 1.04 0.39% 05:57
USD-TRY 3.8616 0.0127 0.33% 05:57
USD-ZAR 13.7244 0.2185 1.62% 05:57
USD-ILS 3.5156 0.0011 0.03% 05:57
USD-MAD 9.4431 0.0162 0.17% 05:57
AUD-USD 0.7511 -0.0051 -0.67% 05:57
NZD-USD 0.6830 -0.0051 -0.74% 05:57
USD-JPY 113.08 0.82 0.73% 05:57
USD-CNY 6.6189 0.0052 0.08% 05:57
USD-HKD 7.8053 -0.0060 -0.08% 05:57
USD-TWD 30.012 0.021 0.07% 05:57
USD-KRW 1092.60 -0.20 -0.02% 05:57
USD-THB 32.618 -0.005 -0.02% 05:57
USD-SGD 1.3505 0.0027 0.20% 05:57
USD-PHP 50.525 -0.100 -0.20% 05:57
USD-MYR 4.0860 0.0105 0.26% 05:57
USD-IDR 13554.0 22.0 0.16% 05:57
USD-INR 64.540 0.027 0.04% 05:57
USD-CAD 1.2852 0.0065 0.51% 05:56
USD-BRL 3.2891 0.0549 1.70% 05:57
USD-MXN 18.9635 0.1003 0.53% 05:57
USD-ARS 17.2685 0.0260 0.15% 05:57
USD-CLP 654.80 1.80 0.28% 05:57
  MSCI Index  2017/12/07
MSCI Value Daily MTD YTD
World 2063.579 0.26% -0.66% 17.84%
Zhong Hua 464.283 0.60% -2.75% 38.97%
Gold. Drgn 194.655 0.37% -2.59% 34.20%
Far East 3597.076 0.57% -1.24% 20.82%
Pacific 2779.120 0.45% -1.15% 18.31%
Asia Pacific 167.980 0.41% -1.42% 24.39%
Europe 1751.881 0.03% -1.09% 19.09%
BRIC 320.167 0.23% -2.00% 32.37%
EM 1100.541 -0.06% -1.81% 27.63%
EM Asia 561.765 0.36% -1.80% 34.08%
EM East Eur 159.230 -0.65% -1.26% 8.52%
EM Lat Am 2692.876 -1.72% -0.97% 15.05%
EM EMEA 270.302 -0.79% -2.54% 10.43%
USA 2509.440 0.31% -0.44% 17.85%
AUSTRALIA 807.893 -0.09% -0.80% 9.02%
China 84.232 0.82% -2.99% 43.84%
India 580.188 1.33% -0.43% 29.90%
Russia 586.942 -1.17% -0.81% -2.60%
Brazil 1943.559 -2.88% -0.17% 16.25%
Taiwan 365.449 -0.42% -2.04% 19.86%
Korea 536.780 -0.24% -1.28% 40.94%
Thailand 458.723 0.61% 1.29% 26.43%
Malaysia 363.719 -0.43% -0.13% 14.41%
Indonesia 860.709 -0.64% 2.18% 14.80%
Turkey 388.659 1.04% 3.35% 22.89%
Frontier Markets 623.402 0.22% 0.68% 24.84%
South Africa 528.390 -1.27% -5.02% 16.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels