World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8184.87 -3.96 -0.05% 12/04
Australia 6070.60 -4.90 -0.08% 12/04
Nikkei 225 22707.16 -111.87 -0.49% 12/04
TOPIX 1786.87 -9.66 -0.54% 15:00
TSE 2nd Sec 6923.69 30.68 0.45% 12/04
JASDAQ 171.68 -1.12 -0.65% 15:00
Korea 2501.67 26.26 1.06% 18:01
Taiwan 10651.11 50.74 0.48% 12/04
Taiwan OTC 148.56 0.08 0.05% 13:31
Shanghai 3309.618 -8.00 -0.24% 15:29
Shanghai A 3466.072 -8.36 -0.24% 15:29
Shanghai B 341.03 -1.53 -0.45% 12/04
Shenzhen A 1996.37 -8.51 -0.42% 14:24
Shenzhen B 1144.28 4.99 0.44% 10:40
SHSZ 300 4018.86 20.72 0.52% 15:01
Shenzhen 11014.55 1.40 0.01% 15:00
SZ SME 7628.29 -17.08 -0.22% 15:00
Chinext 1797.77 -6.85 -0.38% 15:00
Hong Kong 29138.28 64.04 0.22% 16:08
HK China Ent 11518.07 68.64 0.60% 12/04
HK Aff Crp 4333.73 30.93 0.72% 15:40
HK GEM 260.24 -1.22 -0.47% 16:24
Singapore 3438.47 -11.07 -0.32% 17:10
Philippines 8084.45 -59.57 -0.73% 15:20
Malaysia 1713.13 -4.73 -0.28% 17:05
Vietnam 970.02 9.69 1.01% 15:01
Thailand 1697.61 -2.04 -0.12% 17:07
Indonesia 5998.195 46.06 0.77% 16:00
India 32869.72 36.78 0.11% 17:33
Pakistan 29195.54 82.60 0.28% 15:40
Mongolia 23927.97 -2242.57 -8.57% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1133.52 0.19 0.02% 18:40
London 7338.97 38.48 0.53% 16:35
Paris 5389.29 72.40 1.36% 18:05
Frankfurt 13058.55 197.06 1.53% 18:30
Turkey 105215 1656 1.60% 17:10
Ukraine 1281.18 -1.46 -0.11% 12/04
Hungary 37805.37 -383.44 -1.00% 12/04
Austria 3361.61 33.51 1.01% 17:45
Poland 62350.23 319.21 0.51% 17:15
Czech 1067.35 3.37 0.32% 12/04
Greece 741.84 -6.82 -0.91% 12/04
Italy 24716.41 274.72 1.12% 17:43
Spain 1032.14 11.77 1.15% 12/04
Portugal 2979.77 9.16 0.31% 12/04
Ireland 6954.80 92.61 1.35% 12/04
Belgium 4001.11 36.83 0.93% 18:05
Luxembourg 1653.542 22.39 1.37% 17:35
Netherlands 541.54 5.97 1.12% 12/04
Iceland 1294.93 8.01 0.62% 12/04
Finland 9412.64 32.78 0.35% 12/04
Sweden 1616.798 24.60 1.54% 17:35
Norway 733.47 2.57 0.35% 12/04
Denmark 998.59 -5.81 -0.58% 12/04
Switzerland 9328.63 54.08 0.58% 12/04
Israel 1466.28 -4.45 -0.30% 12/04
Egypt 1385.69 -13.86 -0.99% 12/04
S. Africa 53031.95 136.35 0.26% 12/04
Jordan 2119.56 -4.75 -0.22% 12/04
UAE Dubai 3431.81 10.84 0.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37974.58 29.98 0.08% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24290.05 58.46 0.24% 16:59
NASDAQ 6775.367 -72.22 -1.05% 17:16
NYSE comp. 12634.89 20.33 0.16% 17:32
S&P 500 2639.44 -2.78 -0.11% 12/04
Rus 3000 1563.703 -2.17 -0.14% 16:30
Rus 3000 growth 1088.59 1.02 0.09% 13:39
Rus 3000 value 1604.10 7.09 0.44% 12/04
Rus 1000 1462.753 -1.84 -0.13% 16:30
Rus 2000 1532.414 -4.61 -0.30% 16:30
Gold & Silver 78.73 -0.93 -1.16% 12/04
Gold Bugs 183.14 -2.70 -1.45% 15:09
AMEX Energy 700.03 -0.39 -0.06% 12/04
NYSE Energy 11070.61 -18.22 -0.16% 12/04
Oil Services 137.66 -0.24 -0.17% 12/04
AMEX Oil 1274.24 -0.90 -0.07% 15:29
PHLX Semicon 1227.85 -30.80 -2.45% 12/04
NBI BioTech 3315.35 -0.99 -0.03% 13:04
AMEX BioTech 4171.40 -84.50 -1.99% 12/04
Canada 15969.69 -73.44 -0.46% 12/04
Brazil 73090.17 825.72 1.14% 12/04
Mexico 47161.32 -103.98 -0.22% 15:16
Argentina 26834.3 -107.33 -0.40% 18:35
Chile 5014.47 -9.95 -0.20% 12/04
Venezuela 1409.65 51.70 3.81% 12/04
Colombia 1446.11 -3.74 -0.26% 12/04
Bermuda 2266.92 -22.49 -0.98% 15:59
Jamaica 276889 1405 0.51% 12/04
Peru 19658.69 -108.03 -0.55% 12/04
Costa Rica 14596.69 -0.09 -0.00% 12/01
Ecuador 187.54 -0.15 -0.08% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1626.00 48.00 3.04% 12/01
Baltic Capesize 4025.00 177.00 4.60% 12/01
Baltic Panamax 1494.00 61.00 4.26% 12/01
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 11.43 0.15 1.33% 12/01
VXD 13.13 -0.98 -6.95% 12:49
VXN 18.04 1.47 8.87% 15:04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3576.22 48.67 1.38% 12/04
Tran Avg 10368.58 181.95 1.79% 12/04
Airlines 115.53 2.00 1.77% 12/04
Util Avg 762.72 -4.44 -0.58% 12/04
Paper 146.96 1.72 1.18% 12/04
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2530.45 -50.48 -1.96% 12/04
Disk Drives 118.59 -2.00 -1.66% 12/04
Hardware 754.70 -9.49 -1.24% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.06 0.25 0.27% 21:43
Euro Index 118.60 -0.36 -0.31% 12/04
GB Pound 134.70 -0.02 -0.01% 12/04
Japanese Yen 88.98 -0.19 -0.21% 12/04
Aus. Dollar 75.97 -0.16 -0.21% 12/04
Swiss Franc 101.49 -0.96 -0.94% 12/04
30Y T-Bond Yld 27.69 0.11 0.40% 15:00
10Y T-Bond Yld 23.79 0.17 0.72% 15:00
5Y T-Bond Yld 21.48 0.30 1.42% 15:00
3M T-Bill Dscnt 12.45 0.10 0.81% 15:00
JPM GBI-EM 288.6730 -0.4850 -0.17% 12/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.43 1.88 0.50% 17:15
US Gambling 948.30 1.77 0.19% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4577.9 17.7 0.39% 17:15
NYSE Finance 8152.61 42.07 0.52% 17:08
Banks 106.84 2.16 2.06% 12/04
Insurance 8829.00 -39.55 -0.45% 12/04
Broker Dealer 263.62 3.88 1.49% 12/04
EPRA/NA. AU 1032.46 -4.70 -0.45% 12/04
EPRA/NA. JP 2713.21 -7.04 -0.26% 12/04
TSE REIT 1666.22 -4.46 -0.27% 01:00
HK Property 38345.14 -202.36 -0.52% 16:08
EPRA UK 1719.62 11.44 0.67% 12/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2537.88 19.66 0.78% 14:32
REITs 356.06 -3.16 -0.88% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.1714 -1.73 -0.91% 16:27
S&P GSCI 237.11 2.77 1.18% 14:54
S&P GSCI ENGY 213.86 -2.42 -1.12% 12/04
Rogers Comm 2341.71 -25.97 -1.10% 12/04
CRB Metals 1668.56 22.59 1.37% 12/04
GSCI Prec Metal 170.84 -0.53 -0.31% 14:24
GSCI Ind Metal 196.43 -1.02 -0.52% 12/04
Rogers Metals 2129.07 -11.69 -0.55% 12/04
FTSE Gold 1446.04 -14.88 -1.02% 12/04
Basic Material 315.15 1.98 0.63% 12/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.06 -0.30 -0.36% 13:14
CRB Wildcatters 678.67 -13.04 -1.89% 12/04
GSCI Energy 116.29 -1.72 -1.46% 10:44
Natural Gas 529.66 -6.30 -1.17% 12/04
Rogers Energy 336.26 -6.50 -1.90% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.61 -1.11 -2.14% 16:02
Bioenergy 110.72 -0.64 -0.57% 12/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.62 -0.59 -0.29% 12/04
Cleantech 1792.03 -11.12 -0.62% 12/04
Progressive Ener. 248.37 0.16 0.06% 10:59
ISE Water 192.50 0.32 0.17% 12/04
US Water 2078.48 -3.87 -0.19% 13:54
CRB Agri 5527.51 -10.13 -0.18% 12:39
Agribusiness 443.64 -0.14 -0.03% 12/04
Rogers Agri. 810.41 -4.71 -0.58% 12/04
S&P GSCI Agri 36.66 -0.22 -0.60% 12/04
GSCI livestock 185.94 -0.27 -0.14% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.69 -5.93 -0.46% 12:23
Silver 16.3669 -0.0751 -0.46% 12:23
Platinum 936.06 -3.93 -0.42% 12:23
Palladium 1023.48 2.14 0.21% 12:17
Copper 3.0819 -0.00 -0.12% 13:59
Nickel 5.1566 0.04 0.86% 13:59
Aluminum 0.9299 -0.00 -0.32% 13:59
Zinc 1.4535 -0.03 -2.02% 13:59
Lead 1.1342 -0.02 -1.48% 13:59
Uranium 22.00 -3.50 -13.73% 11/27
Gold Futr 1277 -5.3 -0.41% 12:09
Silver Futr 16.4 0.012 0.07% 12:09
Copper Futr 310.95 1.7 0.55% 12:09
Nat Gas Futr 3.105 0.044 1.44% 12:08
Brent Crude Fut 63.38 -0.35 -0.55% 12:08
WTI Crude Futr 57.94 -0.42 -0.72% 12:08
Heating oil futr 193.63 -0.5 -0.26% 12:00
Corn Future 359.75 1 0.28% 12:08
Wheat Future 442 3.5 0.80% 12:07
Cocoa Future 2041 -8 -0.39% 12/01
Soybean Futr 1004.25 10 1.01% 12:08
Soybean Oil Fut 33.91 0.22 0.65% 12:04
Coffee C Futr 129.55 1.05 0.82% 12/01
Sugar #11 14.98 -0.1 -0.66% 12/01
Cotton #2 Fut 73 -0.28 -0.38% 12/03
Live Cattle Fut 121.975 -3 -2.40% 12/01
lean Hogs Fut 70.725 0.95 1.36% 12/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1865 -0.0031 -0.26% 16:46
GBP-USD 1.3473 -0.0004 -0.03% 16:46
USD-CHF 0.9852 0.009 0.92% 16:46
USD-SEK 8.4235 0.0703 0.84% 16:46
USD-RUB 58.8025 -0.0926 -0.16% 16:46
USD-HUF 264.42 0.6 0.23% 16:46
USD-TRY 3.8734 -0.0405 -1.03% 16:47
USD-ZAR 13.5215 -0.2165 -1.58% 16:47
USD-ILS 3.4889 0.004 0.11% 15:58
USD-JPY 112.42 0.25 0.22% 16:56
USD-CNY 6.6198 0.0035 0.05% 09:59
USD-HKD 7.8182 0.0054 0.07% 16:56
USD-TWD 30.033 0.025 0.08% 02:59
USD-KRW 1088.85 2.47 0.23% 01:29
USD-THB 32.602 -0.016 -0.05% 16:56
USD-SGD 1.3475 0.0011 0.08% 16:56
USD-PHP 50.663 0.383 0.76% 03:59
USD-MYR 4.063 -0.028 -0.68% 04:45
USD-IDR 13527.00 4.00 0.03% 03:56
USD-INR 64.375 -0.0887 -0.14% 06:29
AUD-USD 0.7598 -0.0015 -0.20% 16:56
NZD-USD 0.6858 -0.0033 -0.48% 16:56
USD-CAD 1.2691 0.0006 0.05% 16:06
USD-BRL 3.2454 -0.0124 -0.38% 14:59
USD-MXN 18.6157 -0.0176 -0.09% 16:06
USD-ARS 17.3476 0.1221 0.71% 00:59
USD-CLP 648.45 1.18 0.18% 11:29
  MSCI Index  2017/12/04
MSCI Value Daily MTD YTD
World 2069.993 0.03% -0.35% 18.20%
Zhong Hua 473.899 -0.10% -0.73% 41.85%
Gold. Drgn 199.190 0.04% -0.32% 37.32%
Far East 3614.250 -0.45% -0.77% 21.39%
Pacific 2795.564 -0.38% -0.57% 19.01%
Asia Pacific 169.792 -0.07% -0.36% 25.73%
Europe 1763.884 0.77% -0.41% 19.90%
BRIC 325.352 0.29% -0.41% 34.51%
EM 1121.947 0.54% 0.10% 30.11%
EM Asia 571.613 0.35% -0.07% 36.44%
EM East Eur 161.271 0.56% 0.01% 9.91%
EM Lat Am 2750.672 0.77% 1.16% 17.52%
EM EMEA 277.762 1.33% 0.15% 13.48%
USA 2511.627 -0.15% -0.35% 17.95%
AUSTRALIA 816.886 -0.08% 0.31% 10.23%
China 85.993 -0.03% -0.97% 46.85%
India 577.723 0.36% -0.85% 29.35%
Russia 595.870 0.80% 0.69% -1.12%
Brazil 1987.078 1.37% 2.06% 18.86%
Taiwan 377.220 0.53% 1.12% 23.72%
Korea 549.313 0.90% 1.02% 44.23%
Thailand 455.439 0.27% 0.57% 25.52%
Malaysia 365.836 0.45% 0.45% 15.07%
Indonesia 854.055 1.39% 1.39% 13.92%
Turkey 380.727 2.35% 1.24% 20.38%
Frontier Markets 624.842 0.47% 0.92% 25.13%
South Africa 554.790 1.79% -0.27% 22.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels