World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8141.49 -34.61 -0.42% 11/28
Australia 6066.70 -3.70 -0.06% 11/28
Nikkei 225 22486.24 -9.75 -0.04% 11/28
TOPIX 1772.07 -4.66 -0.26% 11/28
TSE 2nd Sec 6800.90 -74.52 -1.08% 11/28
JASDAQ 172.34 -0.29 -0.17% 15:00
Korea 2514.19 6.38 0.25% 11/28
Taiwan 10707.07 -43.86 -0.41% 11/28
Taiwan OTC 150.18 0.42 0.28% 13:33
Shanghai 3333.66 11.43 0.34% 11/28
Shanghai A 3491.34 11.90 0.34% 11/28
Shanghai B 340.55 3.23 0.96% 11/28
Shenzhen A 2006.46 26.72 1.35% 11/28
Shenzhen B 1142.37 6.08 0.54% 11/28
SHSZ 300 4055.82 5.88 0.15% 11/28
Shenzhen 11091.14 136.96 1.25% 11/28
SZ SME 7676.27 122.82 1.63% 11/28
Chinext 1793.87 32.97 1.87% 11/28
Hong Kong 29680.85 -5.34 -0.02% 11/28
HK China Ent 11705.58 -66.69 -0.57% 11/28
HK Aff Crp 4342.49 2.17 0.05% 11/28
HK GEM 261.36 -1.13 -0.43% 16:21
Singapore 3442.35 5.99 0.17% 17:10
Philippines 8291.88 -69.81 -0.83% 15:20
Malaysia 1714.42 -5.44 -0.32% 17:05
Vietnam 941.21 2.60 0.28% 15:01
Thailand 1706.52 10.85 0.64% 11/28
Indonesia 6070.72 6.13 0.10% 11/28
India 33618.59 -105.85 -0.31% 17:34
Pakistan 28844.73 -202.49 -0.70% 15:43
Mongolia 23887.85 -23.02 -0.10% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1159.41 -1.15 -0.10% 11/28
London 7460.65 76.75 1.04% 11/28
Paris 5390.48 30.40 0.57% 11/28
Frankfurt 13059.53 59.33 0.46% 11/28
Turkey 102068 -2692 -2.57% 11/28
Ukraine 1277.54 -1.11 -0.09% 11/28
Hungary 39242.18 -182.11 -0.46% 11/28
Austria 3321.14 21.74 0.66% 11/28
Poland 63961.27 -216.64 -0.34% 17:15
Czech 1053.85 4.04 0.38% 11/28
Greece 726.17 1.78 0.25% 11/28
Italy 24631.74 121.56 0.50% 11/28
Spain 1026.37 7.88 0.77% 11/28
Portugal 2960.54 13.51 0.46% 11/28
Ireland 6874.93 11.13 0.16% 11/28
Belgium 3985.66 14.43 0.36% 11/28
Luxembourg 1607.141 6.81 0.43% 17:36
Netherlands 543.59 5.50 1.02% 11/28
Iceland 1309.90 8.71 0.67% 11/28
Finland 9461.14 30.06 0.32% 11/28
Sweden 1620.81 12.07 0.75% 11/28
Norway 727.18 1.68 0.23% 11/28
Denmark 999.82 12.04 1.22% 11/28
Switzerland 9320.44 56.05 0.61% 11/28
Israel 1446.67 10.81 0.75% 11/28
Egypt 1392.62 31.32 2.30% 11/28
S. Africa 53663.90 -164.30 -0.31% 11/28
Jordan 2112.99 11.23 0.53% 11/28
UAE Dubai 3428.75 -15.81 -0.46% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37503.73 218.81 0.59% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23836.71 255.93 1.09% 11/28
NASDAQ 6912.36 33.84 0.49% 11/28
NYSE comp. 12520.23 129.45 1.04% 17:32
S&P 500 2627.04 25.62 0.98% 11/28
Rus 3000 1557.90 15.61 1.01% 11/28
Rus 3000 growth 1090.77 7.09 0.65% 11/28
Rus 3000 value 1575.76 21.55 1.39% 11/28
Rus 1000 1456.56 13.99 0.97% 11/28
Rus 2000 1536.43 23.12 1.53% 11/28
Gold & Silver 81.14 -0.33 -0.41% 11/28
Gold Bugs 189.34 -0.99 -0.52% 11/28
AMEX Energy 680.38 5.60 0.83% 11/28
NYSE Energy 10834.66 91.71 0.85% 11/28
Oil Services 130.52 0.76 0.58% 11/28
AMEX Oil 1249.67 10.42 0.84% 11/28
PHLX Semicon 1323.08 -1.07 -0.08% 11/28
NBI BioTech 3260.48 8.72 0.27% 11/28
AMEX BioTech 4159.36 -11.86 -0.28% 11/28
Canada 16033.57 -74.52 -0.46% 11/28
Brazil 74139.72 80.80 0.11% 11/28
Mexico 47229.16 -46.16 -0.10% 11/28
Argentina 26431.10 -272.79 -1.02% 11/28
Chile 5061.20 28.67 0.57% 11/28
Venezuela 851.54 52.67 6.59% 11/28
Colombia 1446.91 0.56 0.04% 11/28
Bermuda 2210.94 22.49 1.03% close
Jamaica 278536 -819 -0.29% 11/28
Peru 19811.52 -21.37 -0.11% 11/28
Costa Rica 14344.32 -0.00 0.00% 11/27
Ecuador 187.69 0.31 0.16% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1458.00 13.00 0.90% 11/24
Baltic Capesize 3453.00 33.00 0.96% 11/24
Baltic Panamax 1295.00 11.00 0.86% 11/24
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 10.03 0.16 1.62% 16:14
VXD 10.52 -0.47 -4.28% 11/28
VXN 13.41 0.37 2.84% 11/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3583.49 19.47 0.55% 11/28
Tran Avg 9754.03 158.80 1.65% 11/28
Airlines 111.72 2.20 2.01% 11/28
Util Avg 766.06 3.52 0.46% 11/28
Paper 141.99 2.58 1.85% 11/28
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2631.96 2.42 0.09% 11/28
Disk Drives 124.32 0.75 0.61% 11/28
Hardware 782.17 11.49 1.49% 11/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.17 0.32 0.34% 21:43
Euro Index 118.43 -0.55 -0.46% 11/28
GB Pound 133.59 0.40 0.30% 11/28
Japanese Yen 89.74 -0.26 -0.29% 11/28
Aus. Dollar 75.95 -0.09 -0.11% 11/28
Swiss Franc 101.67 -0.21 -0.20% 11/28
30Y T-Bond Yld 27.66 0.01 0.04% 15:00
10Y T-Bond Yld 23.38 0.10 0.43% 15:00
5Y T-Bond Yld 20.68 0.21 1.03% 15:00
3M T-Bill Dscnt 12.65 0.42 3.43% 15:00
JPM GBI-EM 289.6140 0.8570 0.30% 11/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 368.07 3.36 0.92% 17:15
US Gambling 928.57 -1.32 -0.14% 11/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4487.4 87.7 1.99% 17:15
NYSE Finance 8020.67 112.20 1.42% 17:14
Banks 101.65 2.94 2.98% 11/28
Insurance 8848.28 70.04 0.80% 11/28
Broker Dealer 253.17 4.57 1.84% 11/28
EPRA/NA. AU 1029.86 8.91 0.87% 11/28
EPRA/NA. JP 2704.61 -3.95 -0.15% 11/28
TSE REIT 1677.36 3.09 0.18% 01:00
HK Property 38298.61 -160.81 -0.42% 16:09
EPRA UK 1717.40 -2.53 -0.15% 11/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2522.83 -14.52 -0.57% 11/28
REITs 358.89 -1.15 -0.32% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2129 -0.42 -0.22% 16:28
S&P GSCI 236.54 -0.77 -0.33% 11/28
S&P GSCI ENGY 215.81 -0.83 -0.38% 11/28
Rogers Comm 2362.19 -2.94 -0.12% 11/28
CRB Metals 1642.92 -8.23 -0.50% 11/28
GSCI Prec Metal 173.87 -0.31 -0.18% 11/28
GSCI Ind Metal 196.63 -3.38 -1.69% 11/28
Rogers Metals 2149.69 -21.09 -0.97% 11/28
FTSE Gold 1492.03 -3.54 -0.24% 11/28
Basic Material 316.15 -0.05 -0.02% 11/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.57 0.06 0.07% 11/28
CRB Wildcatters 644.83 -5.38 -0.83% 11/28
GSCI Energy 117.72 0.01 0.01% 11/28
Natural Gas 515.52 3.53 0.69% 11/28
Rogers Energy 342.34 0.74 0.22% 11/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.95 0.65 1.25% 16:02
Bioenergy 113.32 1.32 1.18% 11/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.60 1.93 0.95% 11/29
Cleantech 1846.61 20.64 1.13% 11/28
Progressive Ener. 247.29 4.48 1.85% 11/28
ISE Water 192.39 3.19 1.68% 11/28
US Water 2040.22 8.40 0.41% 11/28
CRB Agri 5492.68 27.12 0.50% 11/28
Agribusiness 439.26 3.65 0.84% 11/28
Rogers Agri. 808.17 0.68 0.08% 11/28
S&P GSCI Agri 36.40 -0.10 -0.28% 11/28
GSCI livestock 190.73 0.81 0.43% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.91 -0.61 -0.05% 16:54
Silver 16.8554 -0.1921 -1.13% 16:54
Platinum 949.1 0.9 0.09% 16:52
Palladium 1029.57 21.61 2.14% 16:51
Copper 3.0752 -0.06 -1.95% 13:59
Nickel 5.1634 -0.08 -1.50% 13:59
Aluminum 0.9473 -0.01 -1.25% 13:59
Zinc 1.4473 -0.01 -0.90% 13:59
Lead 1.0972 -0.02 -1.62% 13:59
Uranium 25.50 2.50 10.87% 11/20
Gold Futr 1297.9 -1 -0.08% 16:45
Silver Futr 16.91 -0.209 -1.22% 16:44
Copper Futr 309.65 -6.1 -1.93% 16:45
Nat Gas Futr 3.074 0.146 4.99% 14:29
Brent Crude Fut 63.3 -0.54 -0.85% 16:44
WTI Crude Futr 57.69 -0.42 -0.72% 16:45
Heating oil futr 194.19 -0.59 -0.30% 16:45
Corn Future 349.75 -2 -0.57% 14:20
Wheat Future 429.25 1 0.23% 14:19
Cocoa Future 2049 -18 -0.87% 13:29
Soybean Futr 993 -3 -0.30% 14:19
Soybean Oil Fut 34.13 0.39 1.16% 14:19
Coffee C Futr 129.85 1.65 1.29% 13:29
Sugar #11 15.04 -0.35 -2.27% 24:59
Cotton #2 Fut 72.14 0.72 1.01% 14:19
Live Cattle Fut 125.675 -0.375 -0.30% 14:04
lean Hogs Fut 71.525 1.425 2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1843 -0.0055 -0.46% 16:47
GBP-USD 1.3348 0.003 0.23% 16:47
USD-CHF 0.9837 0.002 0.20% 16:48
USD-SEK 8.349 0.0461 0.56% 16:47
USD-RUB 58.4199 -0.0762 -0.13% 16:47
USD-HUF 262.49 1.09 0.42% 16:47
USD-TRY 3.9629 0.0573 1.47% 16:47
USD-ZAR 13.6633 -0.0954 -0.69% 16:47
USD-ILS 3.5104 0.0087 0.25% 15:58
USD-JPY 111.46 0.37 0.33% 16:57
USD-CNY 6.6078 0.0086 0.13% 10:29
USD-HKD 7.8034 0.0031 0.04% 16:57
USD-TWD 29.995 -0.005 -0.02% 02:59
USD-KRW 1084.27 -4.36 -0.40% 01:29
USD-THB 32.589 -0.026 -0.08% 16:57
USD-SGD 1.3461 0.0002 0.01% 16:57
USD-PHP 50.331 -0.01 -0.02% 03:59
USD-MYR 4.1025 -0.0115 -0.28% 04:49
USD-IDR 13510.00 2.00 0.01% 03:59
USD-INR 64.4125 -0.09 -0.14% 06:29
AUD-USD 0.7595 -0.0007 -0.09% 16:57
NZD-USD 0.6898 -0.0014 -0.20% 16:56
USD-CAD 1.2819 0.005 0.39% 16:06
USD-BRL 3.2135 -0.0127 -0.39% 14:59
USD-MXN 18.5401 -0.0418 -0.22% 16:06
USD-ARS 17.3707 0.0532 0.31% 00:59
USD-CLP 641.57 3.41 0.53% 11:29
  MSCI Index  2017/11/28
MSCI Value Daily MTD YTD
World 2066.551 0.52% 1.46% 18.01%
Zhong Hua 490.378 0.00% 4.70% 46.78%
Gold. Drgn 204.974 -0.11% 3.30% 41.31%
Far East 3632.342 -0.48% 2.74% 22.00%
Pacific 2807.320 -0.47% 2.24% 19.51%
Asia Pacific 171.982 -0.19% 2.36% 27.35%
Europe 1765.198 0.18% -0.28% 19.99%
BRIC 336.839 0.14% 3.69% 39.26%
EM 1146.498 0.19% 2.45% 32.96%
EM Asia 585.871 0.19% 2.52% 39.84%
EM East Eur 165.195 -0.23% 4.26% 12.58%
EM Lat Am 2806.841 -0.02% -0.09% 19.92%
EM EMEA 279.859 0.38% 4.30% 14.34%
USA 2502.322 0.97% 2.05% 17.52%
AUSTRALIA 817.448 -0.40% 0.19% 10.30%
China 89.642 0.19% 4.83% 53.08%
India 591.386 -0.02% 0.71% 32.41%
Russia 607.163 0.08% 6.08% 0.76%
Brazil 2040.387 0.15% 1.46% 22.05%
Taiwan 380.776 -0.50% -1.32% 24.89%
Korea 556.310 0.83% 2.31% 46.07%
Thailand 455.233 0.77% 2.33% 25.47%
Malaysia 362.261 -0.14% 1.12% 13.95%
Indonesia 871.407 0.13% 2.95% 16.23%
Turkey 363.403 -4.02% -11.09% 14.91%
Frontier Markets 617.538 0.11% 0.82% 23.67%
South Africa 560.029 1.59% 9.53% 23.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels