World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8104.99 16.51 0.20% 11/21
Australia 6071.60 27.40 0.45% 16:00
Nikkei 225 22523.15 106.67 0.48% 15:15
TOPIX 1777.08 5.95 0.34% 15:00
TSE 2nd Sec 6890.89 98.72 1.45% 15:00
JASDAQ 169.84 1.15 0.68% 15:00
Korea 2540.51 9.81 0.39% 18:03
Taiwan 10822.59 43.35 0.40% 13:47
Taiwan OTC 149.82 -0.34 -0.23% 13:49
Shanghai 3430.464 19.97 0.59% 15:29
Shanghai A 3592.918 20.94 0.59% 15:29
Shanghai B 344.224 1.15 0.34% 15:29
Shenzhen A 2073.296 -5.41 -0.26% 15:00
Shenzhen B 1191.713 -1.89 -0.16% 15:00
SHSZ 300 4227.57 9.87 0.23% 15:01
Shenzhen 11560.8 -41.30 -0.36% 15:00
SZ SME 8034.08 -49.09 -0.61% 15:00
Chinext 1853.38 -3.58 -0.19% 15:00
Hong Kong 30003.49 185.42 0.62% 16:10
HK China Ent 11958.63 84.26 0.71% 16:10
HK Aff Crp 4395.51 39.26 0.90% 11/22
HK GEM 266.31 1.04 0.39% 16:18
Mongolia 22943.8 527.31 2.35% 14:09
Singapore 3430.02 6.64 0.19% 17:10
Vietnam 932.66 14.36 1.56% 15:01
Thailand 1713.13 2.65 0.15% 17:07
Philippines 8265.68 -23.51 -0.28% 15:20
Malaysia 1723.54 2.86 0.17% 17:05
Indonesia 6069.785 37.92 0.63% 16:11
India 33561.55 83.20 0.25% 17:30
Pakistan 29297.93 146.34 0.50% 16:55
  European Market Indices
Index Quote Change Change% Local
Russia 1156.56 8.95 0.78% 18:40
London 7419.02 7.68 0.10% 16:35
Paris 5352.76 -13.39 -0.25% 18:05
Frankfurt 13015.04 -152.50 -1.16% 17:45
Turkey 105964 696 0.66% 17:10
Hungary 40131.37 577.32 1.46% 17:25
Ukraine 1271.24 1.26 0.10% 18:05
Austria 3316.12 -11.30 -0.34% 17:45
Poland 63993.34 -17.33 -0.03% 17:15
Czech 1046.61 -3.94 -0.38% 16:45
Sweden 1617.517 -19.13 -1.17% 17:35
Finland 9554.28 -28.94 -0.30% 18:36
Norway 739.28 -0.39 -0.05% 16:46
Greece 720.13 -1.54 -0.21% 17:19
Italy 24645.37 -13.54 -0.05% 17:43
Belgium 3969.19 -1.43 -0.04% 18:05
Luxembourg 1617.743 16.36 1.02% 17:36
Netherlands 540.02 -1.80 -0.33% 18:05
Iceland 1320.8 8.12 0.62% 16:36
Denmark 1004.386 -0.72 -0.07% 17:05
Switzerland 9291.84 -32.69 -0.35% 17:30
Spain 1013.49 2.30 0.23% 17:38
Portugal 2952.27 8.36 0.28% 17:05
Ireland 6879.92 -42.46 -0.61% 16:45
Israel 1409.85 0.79 0.06% 11/20
Egypt 1319.17 16.00 1.23% 08:00
S. Africa 54494.44 -570.93 -1.04% 17:00
Jordan 2105.51 1.72 0.08% 14:59
UAE Dubai 3444.93 33.94 1.00% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36608.76 8.69 0.02% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23526.18 -64.65 -0.27% 16:20
NASDAQ 6867.363 4.89 0.07% 16:31
NYSE comp. 12390.82 4.94 0.04% 16:15
S&P 500 2597.08 -1.95 -0.08% 16:15
Rus 3000 1540.686 -1.10 -0.07% 16:09
Rus 3000 growth 1079.75 -1.13 -0.10% 16:30
Rus 3000 value 1556.80 -0.58 -0.04% 16:30
Rus 1000 1440.681 -0.95 -0.07% 16:09
Rus 2000 1516.762 -2.13 -0.14% 16:09
Gold & Silver 81.75 1.09 1.35% 11/22
Gold Bugs 189.51 2.70 1.45% 11/22
AMEX Energy 680.27 3.06 0.45% 11/22
NYSE Energy 10840.36 80.62 0.75% 17:13
Oil Services 131.56 1.37 1.05% 11/22
AMEX Oil 1247.72 6.74 0.54% 11/22
PHLX Semicon 1329.10 -8.82 -0.66% 11/22
NBI BioTech 3270.84 16.75 0.51% 11/22
AMEX BioTech 4194.17 16.84 0.40% 11/22
Canada 16073.58 -3.07 -0.02% 16:11
Brazil 74518.79 -75.83 -0.10% 18:20
Mexico 48179.6 -6.11 -0.01% 15:10
Argentina 27327.97 61.92 0.23% 18:35
Chile 5128.87 -70.17 -1.35% 17:21
Venezuela 696.56 -2.72 -0.39% 12:00
Colombia 1451.49 3.01 0.21% 16:00
Bermuda 2188.35 0.00 0.00% close
Jamaica 284056 -2221 -0.78% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1413.00 17.00 1.22% 11/22
Baltic Capesize 3298.00 43.00 1.32% 11/22
Baltic Panamax 1281.00 6.00 0.47% 11/22
Baltic Supramax 875.00 19.00 2.22% 11/22
VIX 9.88 0.15 1.54% 16:14
VXD 10.92 0.25 2.34% 11/22
VXN 12.74 -0.04 -0.31% 11/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3562.65 -16.67 -0.47% 11/22
Tran Avg 9626.66 11.94 0.12% 11/22
Airlines 110.61 -0.38 -0.34% 11/22
Util Avg 757.73 -0.24 -0.03% 11/22
Paper 140.72 -0.44 -0.31% 11/22
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2617.77 -4.89 -0.19% 11/22
Disk Drives 124.10 0.74 0.60% 11/22
Hardware 785.31 -1.75 -0.22% 11/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.14 -0.75 -0.80% 16:43
Euro Index 118.21 0.85 0.72% 11/22
GB Pound 133.18 0.79 0.60% 11/22
Japanese Yen 89.92 1.01 1.13% 11/22
Aus. Dollar 76.19 0.43 0.57% 11/22
Swiss Franc 101.84 0.95 0.94% 11/22
30Y T-Bond Yld 27.46 -0.17 -0.62% 15:00
10Y T-Bond Yld 23.22 -0.41 -1.74% 15:00
5Y T-Bond Yld 20.43 -0.64 -3.04% 15:00
3M T-Bill Dscnt 12.65 -0.13 -1.02% 15:00
JPM GBI-EM 284.7120 0.4100 0.14% 11/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.81 -1.38 -0.38% 17:15
US Gambling 927.86 0.57 0.06% 11/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4399.1 -16.7 -0.38% 17:15
NYSE Finance 7915.41 -6.49 -0.08% 17:13
Banks 99.19 -0.28 -0.29% 11/22
Insurance 8746.99 -60.87 -0.69% 11/22
Broker Dealer 247.78 -1.62 -0.65% 11/22
EPRA/NA. AU 1015.45 1.52 0.15% 11/22
EPRA/NA. JP 2733.88 -4.08 -0.15% 11/22
TSE REIT 1679.01 -5.80 -0.34% 01:00
HK Property 38153.86 206.36 0.54% 16:10
EPRA UK 1726.88 2.02 0.12% 11/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2507.54 4.03 0.16% 11/22
REITs 360.32 -0.98 -0.27% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6041 1.78 0.94% 16:28
S&P GSCI 236.98 2.41 1.03% 11/22
S&P GSCI ENGY 216.55 2.13 0.99% 11/22
Rogers Comm 2351.52 7.93 0.34% 11/21
CRB Metals 1650.35 20.49 1.26% 11/22
GSCI Prec Metal 174.03 1.44 0.83% 11/22
GSCI Ind Metal 199.92 1.48 0.75% 11/22
Rogers Metals 2154.90 14.33 0.67% 11/21
FTSE Gold 1484.38 16.28 1.11% 11/22
Basic Material 316.58 2.16 0.69% 11/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.33 0.73 0.87% 11/22
CRB Wildcatters 670.70 13.22 2.01% 11/22
GSCI Energy 117.27 1.28 1.10% 11/22
Natural Gas 522.72 7.08 1.37% 11/22
Rogers Energy 337.32 1.51 0.45% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.16 0.06 0.12% 16:02
Bioenergy 113.24 -0.97 -0.85% 11/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.12 1.03 0.51% 11/23
Cleantech 1817.30 -3.89 -0.21% 11/22
Progressive Ener. 244.13 0.67 0.28% 11/22
ISE Water 189.61 0.06 0.03% 11/22
US Water 2021.48 2.74 0.14% 11/22
CRB Agri 5487.90 28.69 0.53% 11/22
Agribusiness 440.79 0.44 0.10% 11/22
Rogers Agri. 810.44 -0.30 -0.04% 11/21
S&P GSCI Agri 36.87 0.25 0.68% 11/22
GSCI livestock 188.31 3.08 1.66% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.11 11.5 0.90% 16:54
Silver 17.154 0.1895 1.12% 16:54
Platinum 938.9 4.87 0.52% 16:54
Palladium 1005.55 4.27 0.43% 16:54
Copper 3.1394 0.01 0.23% 14:00
Nickel 5.3206 -0.01 -0.21% 14:00
Aluminum 0.9483 0.00 0.19% 14:00
Zinc 1.4799 -0.00 -0.02% 14:00
Lead 1.1126 0.00 0.02% 14:00
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1292 10.3 0.80% 16:45
Silver Futr 17.235 0.173 1.01% 16:43
Copper Futr 316 0.95 0.30% 16:45
Nat Gas Futr 2.961 -0.056 -1.86% 16:44
Brent Crude Fut 63.32 0.75 1.20% 16:44
WTI Crude Futr 58.06 1.23 2.16% 16:44
Heating oil futr 193.64 0.05 0.03% 16:44
Corn Future 357 0.75 0.21% 14:19
Wheat Future 440.75 -0.5 -0.11% 14:19
Cocoa Future 2124 14 0.66% 13:29
Soybean Futr 997.25 8.25 0.83% 14:19
Soybean Oil Fut 34.2 -0.12 -0.35% 14:19
Coffee C Futr 127 0.35 0.28% 13:29
Sugar #11 15.28 0.4 2.69% 24:59
Cotton #2 Fut 71.14 1 1.43% 14:19
Live Cattle Fut 125.475 1.425 1.15% 14:04
lean Hogs Fut 69.1 2.15 3.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 0.0053 0.45% 00:47
GBP-USD 1.3292 0.0053 0.40% 00:47
USD-CHF 0.9835 -0.0079 -0.80% 00:47
USD-SEK 8.3553 -0.0749 -0.89% 00:47
USD-RUB 58.6013 -0.5518 -0.93% 00:47
USD-HUF 265.64 -1.2 -0.45% 00:47
USD-TRY 3.9329 -0.0236 -0.60% 00:47
USD-ZAR 13.852 -0.1164 -0.83% 00:47
USD-ILS 3.512 -0.004 -0.11% 00:47
USD-JPY 111.23 -1.22 -1.08% 16:56
USD-CNY 6.6103 -0.0187 -0.28% 10:29
USD-HKD 7.8106 -0.0005 -0.01% 16:56
USD-TWD 29.943 -0.103 -0.34% 02:59
USD-KRW 1089.30 -6.58 -0.60% 01:29
USD-THB 32.686 -0.071 -0.22% 16:55
USD-SGD 1.3468 -0.0077 -0.57% 16:55
USD-PHP 50.606 -0.117 -0.23% 03:59
USD-MYR 4.1112 -0.0288 -0.70% 04:54
USD-IDR 13522.50 -6.00 -0.04% 03:59
USD-INR 64.925 0.0325 0.05% 06:29
AUD-USD 0.7621 0.0043 0.57% 16:55
NZD-USD 0.6881 0.0052 0.76% 16:55
USD-CAD 1.273 -0.0048 -0.38% 13:18
USD-BRL 3.2356 -0.0185 -0.57% 13:19
USD-MXN 18.6649 -0.1087 -0.58% 13:18
USD-ARS 17.4298 -0.0569 -0.33% 00:59
USD-CLP 633.68 -1.62 -0.25% 11:29
  MSCI Index  2017/11/22
MSCI Value Daily MTD YTD
World 2050.063 0.14% 0.65% 17.06%
Zhong Hua 498.313 0.31% 6.39% 49.16%
Gold. Drgn 208.357 0.37% 5.01% 43.64%
Far East 3633.896 1.00% 2.78% 22.05%
Pacific 2807.409 0.89% 2.24% 19.51%
Asia Pacific 172.874 0.75% 2.89% 28.01%
Europe 1752.943 0.25% -0.97% 19.16%
BRIC 340.027 0.29% 4.67% 40.58%
EM 1156.674 0.49% 3.36% 34.14%
EM Asia 592.999 0.57% 3.76% 41.54%
EM East Eur 165.040 1.06% 4.17% 12.48%
EM Lat Am 2815.132 0.16% 0.21% 20.27%
EM EMEA 279.003 0.39% 3.99% 13.99%
USA 2474.365 -0.07% 0.91% 16.20%
AUSTRALIA 816.510 0.42% 0.08% 10.18%
China 91.405 0.28% 6.90% 56.09%
India 584.295 0.08% -0.49% 30.82%
Russia 607.238 1.01% 6.09% 0.77%
Brazil 2032.247 0.23% 1.06% 21.56%
Taiwan 387.499 0.57% 0.42% 27.09%
Korea 563.729 1.30% 3.68% 48.02%
Thailand 454.038 0.48% 2.06% 25.14%
Malaysia 363.855 1.16% 1.56% 14.45%
Indonesia 869.387 1.19% 2.72% 15.96%
Turkey 379.016 1.12% -7.27% 19.84%
Frontier Markets 615.411 0.57% 0.47% 23.24%
South Africa 553.493 -0.13% 8.25% 21.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels