World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8088.48 -1.32 -0.02% 11/20
Australia 6047.70 19.70 0.33% 16:00
Nikkei 225 22416.48 154.72 0.70% 15:15
TOPIX 1771.13 11.48 0.65% 15:00
TSE 2nd Sec 6792.17 94.36 1.41% 15:00
JASDAQ 168.69 1.59 0.95% 15:00
Korea 2530.7 3.03 0.12% 18:01
Taiwan 10779.24 114.69 1.08% 13:47
Taiwan OTC 150.16 2.14 1.45% 13:49
Shanghai 3410.498 18.10 0.53% 15:29
Shanghai A 3571.979 19.00 0.53% 15:29
Shanghai B 343.074 0.37 0.11% 15:29
Shenzhen A 2078.709 16.22 0.79% 15:00
Shenzhen B 1193.607 10.67 0.90% 15:00
SHSZ 300 4217.7 73.87 1.78% 15:01
Shenzhen 11602.1 164.55 1.44% 15:00
SZ SME 8083.17 116.96 1.47% 15:00
Chinext 1856.96 -2.79 -0.15% 15:00
Hong Kong 29818.07 557.76 1.91% 16:10
HK China Ent 11874.37 336.09 2.91% 16:10
HK Aff Crp 4356.25 58.69 1.37% 11/21
HK GEM 265.27 1.70 0.64% 16:29
Mongolia 22416.49 652.35 3.00% 14:09
Singapore 3423.38 36.79 1.09% 17:10
Vietnam 918.3 14.75 1.63% 15:01
Thailand 1710.48 -3.90 -0.23% 17:08
Philippines 8289.19 -32.79 -0.39% 15:20
Malaysia 1720.68 2.32 0.14% 17:05
Indonesia 6031.862 -21.42 -0.35% 16:11
India 33478.35 118.45 0.36% 17:32
Pakistan 29151.59 181.09 0.63% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1146.08 17.36 1.54% 18:40
London 7411.34 21.88 0.30% 16:35
Paris 5366.15 25.70 0.48% 18:05
Frankfurt 13167.54 108.88 0.83% 18:30
Turkey 105268 1356 1.30% 17:10
Hungary 39554.05 194.77 0.49% 17:25
Ukraine 1269.98 -5.21 -0.41% 18:05
Austria 3327.42 13.81 0.42% 17:53
Poland 64010.67 388.75 0.61% 17:15
Czech 1050.55 -3.00 -0.28% 16:45
Sweden 1636.646 13.10 0.81% 17:35
Finland 9583.22 10.27 0.11% 18:36
Norway 739.67 7.62 1.04% 16:45
Greece 721.67 11.40 1.61% 17:19
Italy 24658.91 170.55 0.70% 17:36
Belgium 3970.62 8.38 0.21% 18:05
Luxembourg 1601.38 19.00 1.20% 17:35
Netherlands 541.82 2.11 0.39% 18:05
Iceland 1312.68 -7.05 -0.53% 16:36
Denmark 1005.102 -0.38 -0.04% 17:05
Switzerland 9324.53 24.92 0.27% 17:30
Spain 1011.19 -3.09 -0.30% 17:38
Portugal 2943.91 2.12 0.07% 17:05
Ireland 6922.38 -18.87 -0.27% 16:45
Israel 1409.85 0.79 0.06% 11/20
Egypt 1303.17 5.10 0.39% 11/21
S. Africa 55065.37 737.95 1.36% 17:10
Jordan 2103.79 0.54 0.03% 15:00
UAE Dubai 3410.99 -5.73 -0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36600.07 -192.53 -0.52% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23590.83 160.50 0.69% 16:45
NASDAQ 6862.477 71.76 1.06% 17:16
NYSE comp. 12385.88 65.11 0.53% 17:32
S&P 500 2599.03 16.89 0.65% 16:45
Rus 3000 1541.788 10.60 0.69% 16:30
Rus 3000 growth 1080.88 10.21 0.95% 16:30
Rus 3000 value 1557.38 6.55 0.42% 16:30
Rus 1000 1441.63 9.52 0.66% 16:30
Rus 2000 1518.89 15.49 1.03% 16:30
Gold & Silver 80.66 0.65 0.81% 11/21
Gold Bugs 186.81 1.01 0.54% 11/21
AMEX Energy 677.21 1.43 0.21% 11/21
NYSE Energy 10759.74 33.70 0.31% 16:04
Oil Services 130.19 -0.27 -0.20% 11/21
AMEX Oil 1240.97 5.31 0.43% 11/21
PHLX Semicon 1337.92 15.11 1.14% 11/21
NBI BioTech 3254.10 26.83 0.83% 11/21
AMEX BioTech 4177.33 54.01 1.31% 11/21
Canada 16076.65 72.25 0.45% 16:45
Brazil 74594.62 1157.34 1.58% 18:23
Mexico 48185.71 328.57 0.69% 15:16
Argentina 27266.05 137.55 0.51% 18:36
Chile 5199.04 123.02 2.42% 17:35
Venezuela 699.28 -0.40 -0.06% 12:00
Colombia 1448.48 2.20 0.15% 15:59
Bermuda 2188.35 0.00 0.00% 15:59
Jamaica 286276 -589 -0.21% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1396.00 11.00 0.79% 11/21
Baltic Capesize 3255.00 41.00 1.28% 11/21
Baltic Panamax 1275.00 -5.00 -0.39% 11/21
Baltic Supramax 856.00 6.00 0.71% 11/21
VIX 10.65 -0.78 -6.82% 11/20
VXD 10.67 -0.81 -7.06% 11/21
VXN 12.78 -1.04 -7.53% 11/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3561.41 13.95 0.39% 11/20
Tran Avg 9614.72 92.77 0.97% 11/21
Airlines 110.99 1.55 1.42% 11/21
Util Avg 757.97 2.01 0.27% 11/21
Paper 141.16 1.01 0.72% 11/21
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2622.66 32.45 1.25% 11/21
Disk Drives 123.37 3.08 2.56% 11/21
Hardware 787.06 18.09 2.35% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.88 -0.12 -0.13% 16:43
Euro Index 117.39 0.07 0.06% 11/21
GB Pound 132.38 0.02 0.02% 11/21
Japanese Yen 88.93 0.14 0.16% 11/21
Aus. Dollar 75.81 0.33 0.43% 11/21
Swiss Franc 100.87 0.22 0.21% 11/21
30Y T-Bond Yld 27.63 -0.30 -1.07% 15:00
10Y T-Bond Yld 23.63 -0.09 -0.38% 15:00
5Y T-Bond Yld 21.07 0.13 0.62% 15:00
3M T-Bill Dscnt 12.78 0.38 3.06% 15:00
JPM GBI-EM 284.3020 -0.7070 -0.25% 11/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 363.19 2.53 0.70% 17:15
US Gambling 927.29 7.98 0.87% 11/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4415.8 18.9 0.43% 17:15
NYSE Finance 7921.90 32.18 0.41% 17:15
Banks 99.48 -0.21 -0.21% 11/21
Insurance 8807.85 68.14 0.78% 11/21
Broker Dealer 249.40 1.93 0.78% 11/21
EPRA/NA. AU 1013.93 1.46 0.14% 11/21
EPRA/NA. JP 2737.96 18.32 0.67% 11/21
TSE REIT 1684.81 16.19 0.97% 01:00
HK Property 37947.50 81.86 0.22% 16:10
EPRA UK 1724.86 1.95 0.11% 11/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2503.51 7.38 0.30% 11/21
REITs 361.30 2.57 0.72% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.2103 -1.18 -0.62% 16:28
S&P GSCI 234.84 1.28 0.55% 11/21
S&P GSCI ENGY 214.60 1.01 0.47% 11/21
Rogers Comm 2351.52 7.93 0.34% 11/21
CRB Metals 1629.86 18.17 1.13% 11/21
GSCI Prec Metal 172.54 0.86 0.50% 11/21
GSCI Ind Metal 198.44 1.40 0.71% 11/21
Rogers Metals 2154.90 14.33 0.67% 11/21
FTSE Gold 1468.10 8.87 0.61% 11/21
Basic Material 315.17 3.37 1.08% 11/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.60 0.54 0.65% 11/21
CRB Wildcatters 657.48 -6.70 -1.01% 11/21
GSCI Energy 116.21 0.83 0.72% 11/21
Natural Gas 515.64 0.22 0.04% 11/21
Rogers Energy 337.32 1.51 0.45% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.10 0.14 0.28% 16:02
Bioenergy 114.11 1.21 1.07% 11/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.72 1.86 0.93% 11/22
Cleantech 1821.19 5.04 0.28% 11/21
Progressive Ener. 243.46 1.92 0.80% 11/21
ISE Water 187.46 1.29 0.69% 11/20
US Water 2018.74 6.77 0.34% 11/21
CRB Agri 5459.21 58.35 1.08% 11/21
Agribusiness 440.35 4.87 1.12% 11/21
Rogers Agri. 810.44 -0.30 -0.04% 11/21
S&P GSCI Agri 36.62 0.01 0.02% 11/21
GSCI livestock 185.23 0.06 0.03% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.56 3.64 0.29% 01:44
Silver 16.9747 0.0659 0.39% 01:43
Platinum 929.2 6.13 0.66% 01:44
Palladium 991.93 0.8 0.08% 01:43
Copper 3.1203 0.04 1.30% 13:59
Nickel 5.3405 0.09 1.71% 13:59
Aluminum 0.9379 -0.00 -0.21% 13:59
Zinc 1.4638 0.01 0.50% 13:59
Lead 1.1208 0.01 0.64% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1279.7 4.4 0.35% 02:13
Silver Futr 16.95 0.108 0.64% 02:13
Copper Futr 310.75 -0.8 -0.26% 02:13
Nat Gas Futr 3.022 -0.025 -0.82% 02:13
Brent Crude Fut 62.32 0.1 0.16% 02:13
WTI Crude Futr 56.47 0.05 0.09% 02:13
Heating oil futr 193.29 0.08 0.04% 02:13
Corn Future 355.5 -1 -0.28% 01:59
Wheat Future 438.25 -0.25 -0.06% 02:13
Cocoa Future 2089 -42 -1.97% 11/20
Soybean Futr 989.75 -0.25 -0.03% 01:54
Soybean Oil Fut 34.17 0.07 0.21% 01:53
Coffee C Futr 125.75 -1.5 -1.18% 11/20
Sugar #11 14.98 -0.39 -2.54% 11/20
Cotton #2 Fut 70.38 -0.47 -0.66% 02:12
Live Cattle Fut 123.025 -1.65 -1.32% 11/20
lean Hogs Fut 68.475 1.4 2.09% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.174 0.0007 0.06% 16:47
GBP-USD 1.3241 0.0006 0.05% 16:47
USD-CHF 0.9914 -0.002 -0.20% 16:47
USD-SEK 8.4308 -0.0543 -0.64% 16:47
USD-RUB 59.1498 -0.2302 -0.39% 16:47
USD-HUF 266.82 0.49 0.18% 16:47
USD-TRY 3.9582 0.0293 0.75% 16:47
USD-ZAR 13.9736 -0.0728 -0.52% 16:47
USD-ILS 3.516 -0.001 -0.03% 15:58
USD-JPY 112.44 -0.18 -0.16% 16:43
USD-CNY 6.629 -0.0082 -0.12% 10:27
USD-HKD 7.8112 0.0003 0.00% 16:43
USD-TWD 30.046 -0.011 -0.04% 02:59
USD-KRW 1095.88 -4.67 -0.42% 01:29
USD-THB 32.759 -0.063 -0.19% 16:44
USD-SGD 1.354 -0.0029 -0.21% 16:43
USD-PHP 50.723 -0.014 -0.03% 03:59
USD-MYR 4.14 -0.0095 -0.23% 04:40
USD-IDR 13528.50 -0.50 -0.00% 03:57
USD-INR 64.8925 -0.2025 -0.31% 06:29
AUD-USD 0.758 0.003 0.40% 16:44
NZD-USD 0.683 0.0021 0.31% 16:44
USD-CAD 1.2785 -0.0035 -0.27% 16:38
USD-BRL 3.2541 -0.0033 -0.10% 14:59
USD-MXN 18.792 -0.2038 -1.07% 16:38
USD-ARS 17.4867 0.0043 0.02% 00:59
USD-CLP 635.3 -2.12 -0.33% 11:29
  MSCI Index  2017/11/21
MSCI Value Daily MTD YTD
World 2047.148 0.56% 0.51% 16.90%
Zhong Hua 496.769 1.84% 6.06% 48.70%
Gold. Drgn 207.595 1.73% 4.62% 43.12%
Far East 3597.985 0.72% 1.76% 20.85%
Pacific 2782.729 0.70% 1.35% 18.46%
Asia Pacific 171.587 0.92% 2.12% 27.06%
Europe 1748.616 0.23% -1.22% 18.87%
BRIC 339.046 1.72% 4.37% 40.18%
EM 1150.984 1.31% 2.85% 33.48%
EM Asia 589.648 1.23% 3.18% 40.74%
EM East Eur 163.314 1.50% 3.08% 11.30%
EM Lat Am 2810.762 1.70% 0.05% 20.08%
EM EMEA 277.907 1.39% 3.58% 13.54%
USA 2476.151 0.65% 0.98% 16.29%
AUSTRALIA 813.072 0.59% -0.34% 9.71%
China 91.147 2.02% 6.59% 55.65%
India 583.823 0.67% -0.58% 30.72%
Russia 601.185 2.04% 5.03% -0.23%
Brazil 2027.682 1.58% 0.83% 21.29%
Taiwan 385.315 1.34% -0.14% 26.37%
Korea 556.517 0.61% 2.35% 46.13%
Thailand 451.890 -0.24% 1.57% 24.55%
Malaysia 359.684 0.24% 0.40% 13.14%
Indonesia 859.159 -0.35% 1.51% 14.60%
Turkey 374.829 0.16% -8.30% 18.52%
Frontier Markets 611.952 0.04% -0.09% 22.55%
South Africa 554.209 1.69% 8.39% 21.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels