World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7999.94 -8.06 -0.10% 11/14
Australia 6013.80 -34.90 -0.58% 16:00
Nikkei 225 22028.32 -351.69 -1.57% 15:15
TOPIX 1744.01 -34.86 -1.96% 15:00
TSE 2nd Sec 6613.52 -107.76 -1.60% 15:00
JASDAQ 161.68 -3.44 -2.08% 15:00
Korea 2518.25 -8.39 -0.33% 18:01
Taiwan 10630.65 -56.53 -0.53% 13:49
Taiwan OTC 146.65 0.54 0.37% 13:49
Shanghai 3402.524 -27.02 -0.79% 15:29
Shanghai A 3563.387 -28.30 -0.79% 15:29
Shanghai B 350.002 -2.79 -0.79% 15:29
Shenzhen A 2097.629 -21.11 -1.00% 15:00
Shenzhen B 1217.184 -9.71 -0.79% 15:00
SHSZ 300 4073.67 -25.68 -0.63% 15:01
Shenzhen 11462.11 -120.81 -1.04% 15:00
SZ SME 7860.93 -198.21 -2.46% 11:30
Chinext 1868.08 -28.64 -1.51% 15:00
Hong Kong 28851.69 -300.43 -1.03% 16:09
HK China Ent 11412.75 -188.94 -1.63% 16:09
HK Aff Crp 4360.25 -49.19 -1.12% 11/15
HK GEM 264.45 -1.65 -0.62% 16:23
Mongolia 21414.73 94.78 0.44% 14:09
Singapore 3368.7 -30.39 -0.89% 17:10
Vietnam 882.59 1.69 0.19% 15:01
Thailand 1690.26 -12.37 -0.73% 17:07
Philippines 8273.44 -106.20 -1.27% 15:20
Malaysia 1722.99 -10.62 -0.61% 17:05
Indonesia 5972.311 -15.98 -0.27% 16:00
India 32760.44 -181.43 -0.55% 17:32
Pakistan 29056.18 -123.60 -0.42% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1118.13 -18.73 -1.65% 18:40
London 7372.61 -41.81 -0.56% 16:35
Paris 5301.25 -14.33 -0.27% 18:05
Frankfurt 12976.37 -57.11 -0.44% 18:30
Turkey 107717 -2432 -2.21% 17:10
Hungary 38615.11 -525.33 -1.34% 17:25
Ukraine 1261.62 -2.85 -0.23% 18:05
Austria 3339.48 -21.34 -0.63% 17:45
Poland 62345.85 -910.35 -1.44% 17:15
Czech 1052.88 -9.57 -0.90% 16:45
Sweden 1627 -1.48 -0.09% 17:35
Finland 9455.17 -37.41 -0.39% 18:36
Norway 727.85 -5.17 -0.71% 16:44
Greece 718.8 -1.38 -0.19% 17:19
Italy 24410.4 -172.63 -0.70% 17:38
Belgium 3963.83 -20.80 -0.52% 18:05
Luxembourg 1570.457 9.15 0.59% 17:35
Netherlands 538.49 -3.24 -0.60% 18:05
Iceland 1327.35 -6.00 -0.45% 16:36
Denmark 989.917 -0.42 -0.04% 17:05
Switzerland 9089.55 -40.93 -0.45% 17:30
Spain 1012.78 2.50 0.25% 17:38
Portugal 2941.97 -7.86 -0.27% 17:05
Ireland 6724.27 -33.94 -0.50% 16:45
Israel 1399.79 -12.03 -0.85% 13:32
Egypt 1326.30 -8.17 -0.61% 11/15
S. Africa 53004.17 -269.57 -0.51% 17:00
Jordan 2090.9 2.06 0.10% 15:00
UAE Dubai 3467.56 -21.43 -0.61% 14:00
Abu Dhabi 4337.09 -29.32 -0.67% 14:00
Nigeria 36617.45 -335.96 -0.91% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23271.28 -138.19 -0.59% 16:53
NASDAQ 6706.207 -31.66 -0.47% 17:16
NYSE comp. 12220.34 -59.77 -0.49% 18:55
S&P 500 2564.62 -14.25 -0.55% 16:53
Rus 3000 1517.092 -8.17 -0.54% 18:22
Rus 3000 growth 1059.32 -7.25 -0.68% 16:30
Rus 3000 value 1538.80 -5.98 -0.39% 16:30
Rus 1000 1420.927 -7.71 -0.54% 18:22
Rus 2000 1464.095 -7.16 -0.49% 18:22
Gold & Silver 80.04 0.04 0.05% 11/15
Gold Bugs 185.89 -0.02 -0.01% 11/15
AMEX Energy 678.00 -8.07 -1.18% 11/15
NYSE Energy 10764.58 -115.07 -1.06% 16:04
Oil Services 130.42 -2.40 -1.81% 11/15
AMEX Oil 1240.45 -12.60 -1.01% 11/15
PHLX Semicon 1293.20 -11.80 -0.90% 11/15
NBI BioTech 3207.04 11.26 0.35% 11/15
AMEX BioTech 4075.22 29.97 0.74% 11/15
Canada 15878.48 -34.65 -0.22% 17:02
Brazil 70826.59 -1648.57 -2.27% 11/14
Mexico 47690.8 -182.85 -0.38% 15:16
Argentina 26312.68 701.67 2.74% 18:36
Chile 5273.77 -34.89 -0.66% 17:11
Venezuela 660.68 -1.12 -0.17% 12:00
Colombia 1430.64 5.46 0.38% 15:59
Bermuda 2188.35 2.00 0.09% close
Jamaica 288854 -2105 -0.72% 13:19
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1374.00 -31.00 -2.21% 11/15
Baltic Capesize 3108.00 -101.00 -3.15% 11/15
Baltic Panamax 1320.00 -26.00 -1.93% 11/15
Baltic Supramax 858.00 -14.00 -1.61% 11/15
VIX 12.67 1.08 9.32% 08:27
VXD 13.53 1.58 13.22% 11/15
VXN 16.09 1.09 7.27% 11/15
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3540.22 -16.16 -0.45% 16:47
Tran Avg 9440.87 -48.31 -0.51% 11/15
Airlines 106.76 1.78 1.69% 11/15
Util Avg 767.22 -7.25 -0.94% 11/15
Paper 137.85 0.45 0.33% 11/15
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2567.97 -22.67 -0.87% 11/15
Disk Drives 113.63 -0.27 -0.24% 11/15
Hardware 725.92 2.71 0.37% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.72 0.00 0.00% 16:43
Euro Index 117.89 -0.09 -0.08% 11/15
GB Pound 131.67 0.07 0.05% 11/15
Japanese Yen 88.63 0.48 0.54% 11/15
Aus. Dollar 75.89 -0.40 -0.53% 11/15
Swiss Franc 101.17 0.10 0.10% 11/15
30Y T-Bond Yld 27.81 -0.58 -2.04% 15:00
10Y T-Bond Yld 23.35 -0.46 -1.93% 15:00
5Y T-Bond Yld 20.38 -0.27 -1.31% 15:00
3M T-Bill Dscnt 12.30 -0.10 -0.81% 15:00
JPM GBI-EM 282.3410 -0.1740 -0.06% 11/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 354.41 -2.45 -0.69% 17:15
US Gambling 904.38 -8.64 -0.95% 11/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4348.8 -5.8 -0.13% 17:15
NYSE Finance 7854.56 -5.08 -0.06% 16:48
Banks 99.11 0.38 0.39% 11/15
Insurance 8752.08 27.23 0.31% 11/15
Broker Dealer 243.73 -0.08 -0.03% 11/15
EPRA/NA. AU 1011.00 -6.93 -0.68% 11/15
EPRA/NA. JP 2671.55 -43.51 -1.60% 11/15
TSE REIT 1611.56 -6.80 -0.42% 01:00
HK Property 38225.66 -155.80 -0.41% 16:09
EPRA UK 1708.66 2.18 0.13% 11/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2490.43 8.91 0.36% 11/15
REITs 359.23 -3.31 -0.91% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.0565 -2.39 -1.25% 16:28
S&P GSCI 232.36 -0.65 -0.28% 11/15
S&P GSCI ENGY 212.78 -0.43 -0.20% 11/15
Rogers Comm 2342.29 -26.83 -1.13% 11/14
CRB Metals 1595.76 -20.40 -1.26% 11/15
GSCI Prec Metal 172.25 -0.59 -0.34% 11/15
GSCI Ind Metal 196.79 0.61 0.31% 11/15
Rogers Metals 2144.87 -23.19 -1.07% 11/14
FTSE Gold 1464.46 6.82 0.47% 11/15
Basic Material 308.26 -2.97 -0.95% 11/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.55 -0.45 -0.54% 11/15
CRB Wildcatters 655.82 -18.73 -2.78% 11/15
GSCI Energy 114.45 -0.52 -0.45% 11/15
Natural Gas 513.73 -6.86 -1.32% 11/15
Rogers Energy 335.25 -6.07 -1.78% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.58 -0.96 -1.86% 16:02
Bioenergy 104.77 -2.60 -2.42% 11/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.21 0.19 0.10% 11/16
Cleantech 1792.55 -2.00 -0.11% 11/15
Progressive Ener. 235.74 -2.70 -1.13% 11/15
ISE Water 184.23 -0.55 -0.30% 11/14
US Water 2043.13 -20.35 -0.99% 11/15
CRB Agri 5349.41 -51.87 -0.96% 11/15
Agribusiness 427.92 -4.71 -1.09% 11/15
Rogers Agri. 809.85 -3.22 -0.40% 11/14
S&P GSCI Agri 36.37 -0.09 -0.26% 11/15
GSCI livestock 187.55 0.53 0.28% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.17 -2.08 -0.16% 24:13
Silver 17.0199 -0.0024 -0.01% 24:13
Platinum 932.38 5.73 0.62% 24:13
Palladium 987.06 -1.67 -0.17% 24:13
Copper 3.0537 0.00 0.14% 13:59
Nickel 5.2390 -0.05 -1.02% 13:59
Aluminum 0.9485 0.01 1.11% 13:59
Zinc 1.4472 -0.00 -0.17% 13:59
Lead 1.1040 -0.02 -1.54% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1277.9 -5 -0.39% 24:49
Silver Futr 17.01 -0.063 -0.37% 24:49
Copper Futr 305.35 -1.15 -0.38% 24:48
Nat Gas Futr 3.063 -0.039 -1.26% 24:49
Brent Crude Fut 61.98 -0.23 -0.37% 24:49
WTI Crude Futr 55.37 -0.33 -0.59% 24:49
Heating oil futr 191.16 0.46 0.24% 24:49
Corn Future 338.5 1 0.30% 24:49
Wheat Future 436 -9.25 -2.08% 24:49
Cocoa Future 2138 -17 -0.79% 24:49
Soybean Futr 974 6.25 0.65% 11:29
Soybean Oil Fut 34.37 0.21 0.61% 11:29
Coffee C Futr 129.9 -0.55 -0.42% 11:29
Sugar #11 15.03 -0.07 -0.46% 11:30
Cotton #2 Fut 68.69 0.04 0.06% 24:49
Live Cattle Fut 125.725 0.575 0.46% 24:49
lean Hogs Fut 67.25 -0.25 -0.37% 11:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 -0.0007 -0.06% 16:53
GBP-USD 1.3172 0.0007 0.05% 16:53
USD-CHF 0.9886 -0.0007 -0.07% 16:53
USD-SEK 8.4297 0.0347 0.41% 16:53
USD-RUB 60.2141 -0.2498 -0.41% 16:53
USD-HUF 264.79 0.5 0.19% 16:53
USD-TRY 3.8813 -0.0049 -0.13% 16:53
USD-ZAR 14.4002 0.03 0.21% 16:53
USD-ILS 3.5293 -0.007 -0.20% 15:58
USD-JPY 112.86 -0.6 -0.53% 16:52
USD-CNY 6.624 -0.0121 -0.18% 10:29
USD-HKD 7.8064 0.0038 0.05% 16:52
USD-TWD 30.149 -0.027 -0.09% 02:59
USD-KRW 1112.49 -5.65 -0.51% 01:29
USD-THB 33.01 -0.037 -0.11% 16:53
USD-SGD 1.3567 -0.0024 -0.18% 16:53
USD-PHP 50.958 -0.277 -0.54% 03:59
USD-MYR 4.1745 -0.019 -0.45% 04:50
USD-IDR 13535.00 -16.00 -0.12% 03:59
USD-INR 65.21 -0.21 -0.32% 06:29
AUD-USD 0.7589 -0.0042 -0.55% 16:52
NZD-USD 0.688 0.0004 0.06% 16:53
USD-CAD 1.2762 0.0031 0.24% 16:52
USD-BRL 3.3152 0.0358 1.09% 11/14
USD-MXN 19.2349 0.0689 0.36% 16:52
USD-ARS 17.513 0.0263 0.15% 24:59
USD-CLP 633.34 1.41 0.22% 11:29
  MSCI Index  2017/11/15
MSCI Value Daily MTD YTD
World 2021.029 -0.53% -0.77% 15.41%
Zhong Hua 477.457 -0.98% 1.94% 42.92%
Gold. Drgn 200.503 -0.92% 1.05% 38.23%
Far East 3532.407 -1.40% -0.09% 18.65%
Pacific 2739.121 -1.34% -0.24% 16.61%
Asia Pacific 167.797 -1.05% -0.13% 24.25%
Europe 1733.766 -0.10% -2.06% 17.86%
BRIC 323.801 -0.92% -0.32% 33.87%
EM 1111.120 -0.64% -0.71% 28.86%
EM Asia 571.578 -0.65% 0.02% 36.43%
EM East Eur 158.567 -1.43% 0.08% 8.06%
EM Lat Am 2677.816 -0.47% -4.68% 14.40%
EM EMEA 265.469 -0.75% -1.06% 8.46%
USA 2442.138 -0.54% -0.41% 14.69%
AUSTRALIA 808.893 -1.11% -0.85% 9.15%
China 86.880 -1.07% 1.60% 48.36%
India 568.660 -0.62% -3.16% 27.32%
Russia 581.656 -1.51% 1.62% -3.47%
Brazil 1894.352 -0.32% -5.80% 13.31%
Taiwan 378.561 -0.73% -1.89% 24.16%
Korea 545.804 0.12% 0.38% 43.31%
Thailand 441.625 -0.73% -0.73% 21.72%
Malaysia 358.198 -0.18% -0.02% 12.67%
Indonesia 844.528 -0.16% -0.22% 12.64%
Turkey 391.209 -1.82% -4.29% 23.70%
Frontier Markets 602.802 0.86% -1.59% 20.72%
South Africa 508.986 0.01% -0.46% 12.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels