World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8008 31.57 0.40% 11/13
Australia 6046.10 -51.10 -0.84% 16:00
Nikkei 225 22380.01 -0.98 -0.00% 11/14
TOPIX 1778.87 -4.62 -0.26% 11/14
TSE 2nd Sec 6721.28 49.59 0.74% 15:00
JASDAQ 165.12 -0.86 -0.52% 15:00
Korea 2526.64 -3.71 -0.15% 11/14
Taiwan 10687.18 3.26 0.03% 11/14
Taiwan OTC 146.11 -0.55 -0.38% 11/14
Shanghai 3429.548 -18.29 -0.53% 11/14
Shanghai A 3591.688 -19.17 -0.53% 11/14
Shanghai B 352.796 -1.29 -0.36% 15:29
Shenzhen A 2118.74 -20.26 -0.95% 15:00
Shenzhen B 1226.898 -16.03 -1.29% 15:00
SHSZ 300 4099.35 -28.72 -0.70% 11/14
Shenzhen 11582.92 -112.08 -0.96% 11/14
SZ SME 8059.14 -94.25 -1.16% 11/14
Chinext 1896.72 -9.72 -0.51% 11/14
Hong Kong 29152.12 -30.06 -0.10% 11/14
HK China Ent 11601.69 -82.82 -0.71% 11/14
HK Aff Crp 4409.44 -7.83 -0.18% 11/14
HK GEM 266.1 -1.68 -0.63% 11/14
Mongolia 21319.95 -53.07 -0.25% 11/14
Singapore 3399.09 -20.04 -0.59% 11/14
Vietnam 880.9 1.56 0.18% 11/14
Thailand 1702.63 15.58 0.92% 17:07
Philippines 8379.64 49.62 0.60% 11/14
Malaysia 1733.61 -3.88 -0.22% 11/14
Indonesia 5988.292 -33.16 -0.55% 11/14
India 32941.87 -91.69 -0.28% 17:33
Pakistan 29179.78 -188.44 -0.64% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1138.34 -10.45 -0.91% 11/14
London 7414.42 -0.76 -0.01% 11/14
Paris 5315.58 -26.05 -0.49% 11/14
Frankfurt 13033.48 -40.94 -0.31% 11/14
Turkey 110148 1289 1.18% 11/14
Hungary 39140.44 -113.56 -0.29% 11/14
Ukraine 1264.47 -5.97 -0.47% 11/14
Austria 3360.82 -22.03 -0.65% 11/14
Poland 63256.2 95.90 0.15% 17:15
Czech 1062.45 -0.11 -0.01% 16:45
Sweden 1628.485 -2.03 -0.12% 17:35
Finland 9492.58 -41.70 -0.44% 18:36
Norway 733.02 -4.08 -0.55% 16:41
Greece 720.18 2.71 0.38% 17:19
Italy 24583.03 -142.75 -0.58% 17:36
Belgium 3984.63 -22.94 -0.57% 18:05
Luxembourg 1561.307 -24.80 -1.56% 17:36
Netherlands 541.73 -3.70 -0.68% 18:05
Iceland 1333.35 12.41 0.94% 16:36
Denmark 990.342 -5.48 -0.55% 17:05
Switzerland 9130.48 -32.26 -0.35% 17:31
Spain 1010.28 -6.09 -0.60% 17:38
Portugal 2949.83 8.52 0.29% 17:05
Ireland 6758.21 -30.89 -0.45% 16:45
Israel 1411.82 -6.66 -0.47% 17:24
Egypt 1334.47 1.07 0.08% 11/14
S. Africa 53273.74 -257.47 -0.48% 17:00
Jordan 2088.84 -3.77 -0.18% 14:59
UAE Dubai 3488.99 11.25 0.32% 14:00
Abu Dhabi 4366.41 -3.18 -0.07% 11/14
Nigeria 36953.41 -358.87 -0.96% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23409.47 -30.23 -0.13% 16:54
NASDAQ 6737.871 -19.72 -0.29% 17:16
NYSE comp. 12280.11 -36.71 -0.30% 17:31
S&P 500 2578.87 -5.97 -0.23% 16:54
Rus 3000 1525.266 -3.58 -0.23% 16:30
Rus 3000 growth 1066.57 -1.48 -0.14% 16:30
Rus 3000 value 1544.78 -5.17 -0.33% 16:30
Rus 1000 1428.64 -3.33 -0.23% 16:30
Rus 2000 1471.257 -3.81 -0.26% 16:30
Gold & Silver 80.00 -0.41 -0.51% 11/14
Gold Bugs 185.91 -0.22 -0.12% 11/14
AMEX Energy 686.07 -11.22 -1.61% 11/14
NYSE Energy 10879.65 -182.38 -1.65% 16:05
Oil Services 132.82 -5.31 -3.84% 11/14
AMEX Oil 1253.04 -15.81 -1.25% 11/14
PHLX Semicon 1305.00 -1.58 -0.12% 11/14
NBI BioTech 3195.78 -50.94 -1.57% 11/14
AMEX BioTech 4045.25 -37.68 -0.92% 11/14
Canada 15913.13 -113.13 -0.71% 16:53
Brazil 70826.59 -1648.57 -2.27% 18:19
Mexico 47873.65 -128.78 -0.27% 15:16
Argentina 25611.01 -1103.89 -4.13% 18:35
Chile 5308.66 -28.35 -0.53% 17:20
Venezuela 661.8 7.26 1.11% 12:00
Colombia 1425.18 -9.18 -0.64% 15:59
Bermuda 2186.35 78.71 3.73% close
Jamaica 290958 -1670 -0.57% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1405.00 -40.00 -2.77% 11/14
Baltic Capesize 3209.00 -142.00 -4.24% 11/14
Baltic Panamax 1346.00 -41.00 -2.96% 11/14
Baltic Supramax 872.00 -16.00 -1.80% 11/14
VIX 11.59 0.09 0.78% 16:14
VXD 11.95 0.39 3.37% 11/14
VXN 15.00 0.16 1.08% 11/14
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3556.38 -18.14 -0.51% 11/14
Tran Avg 9489.18 -29.66 -0.31% 11/14
Airlines 104.98 0.85 0.82% 11/14
Util Avg 774.47 9.08 1.19% 11/14
Paper 137.40 -0.31 -0.23% 11/14
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2590.63 -7.67 -0.30% 11/14
Disk Drives 113.90 0.05 0.04% 11/14
Hardware 723.20 -5.73 -0.79% 11/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.73 -0.67 -0.71% 16:43
Euro Index 117.93 1.24 1.06% 11/14
GB Pound 131.67 0.51 0.39% 11/14
Japanese Yen 88.15 0.11 0.13% 11/14
Aus. Dollar 76.32 0.10 0.13% 11/14
Swiss Franc 101.04 0.67 0.67% 11/14
30Y T-Bond Yld 28.39 -0.30 -1.05% 15:00
10Y T-Bond Yld 23.81 -0.19 -0.79% 15:00
5Y T-Bond Yld 20.65 -0.07 -0.34% 15:00
3M T-Bill Dscnt 12.40 0.55 4.64% 15:00
JPM GBI-EM 282.5150 -1.4400 -0.51% 11/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 356.85 0.69 0.19% 17:15
US Gambling 913.02 -3.95 -0.43% 11/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4354.6 13.9 0.32% 17:15
NYSE Finance 7859.64 -6.24 -0.08% 17:11
Banks 98.72 0.49 0.49% 11/14
Insurance 8724.86 7.07 0.08% 11/14
Broker Dealer 243.81 -0.96 -0.39% 11/14
EPRA/NA. AU 1017.93 -14.41 -1.40% 11/14
EPRA/NA. JP 2715.06 6.96 0.26% 11/14
TSE REIT 1618.36 12.13 0.76% 01:00
HK Property 38381.46 141.81 0.37% 16:08
EPRA UK 1706.48 2.10 0.12% 11/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2481.52 16.09 0.65% 11/14
REITs 362.54 -0.68 -0.19% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.0565 -2.39 -1.25% 16:28
S&P GSCI 232.13 -4.57 -1.93% 11/14
S&P GSCI ENGY 212.63 -3.71 -1.71% 11/14
Rogers Comm 2342.29 -26.83 -1.13% 11/14
CRB Metals 1616.16 -34.46 -2.09% 11/14
GSCI Prec Metal 172.84 0.51 0.29% 11/14
GSCI Ind Metal 196.18 -4.02 -2.01% 11/14
Rogers Metals 2144.87 -23.19 -1.07% 11/14
FTSE Gold 1457.64 -4.45 -0.30% 11/14
Basic Material 310.69 -3.00 -0.96% 11/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.00 0.44 0.53% 11/14
CRB Wildcatters 674.55 -38.53 -5.40% 11/14
GSCI Energy 114.27 -2.83 -2.42% 11/14
Natural Gas 520.59 -16.92 -3.15% 11/14
Rogers Energy 335.25 -6.07 -1.78% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.53 -0.18 -0.35% 16:04
Bioenergy 107.12 -1.18 -1.09% 11/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.19 0.20 0.10% 11/15
Cleantech 1794.56 0.39 0.02% 11/14
Progressive Ener. 238.44 -3.15 -1.30% 11/14
ISE Water 184.23 -0.55 -0.30% 11/14
US Water 2063.48 29.71 1.46% 11/14
CRB Agri 5401.28 -40.24 -0.74% 11/14
Agribusiness 432.63 -5.67 -1.29% 11/14
Rogers Agri. 809.85 -3.22 -0.40% 11/14
S&P GSCI Agri 36.47 -0.18 -0.50% 11/14
GSCI livestock 187.02 -3.83 -2.01% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.56 2.25 0.18% 16:54
Silver 17.0273 -0.0287 -0.17% 16:55
Platinum 926.21 -6.14 -0.66% 16:54
Palladium 988.77 -4.61 -0.46% 16:55
Copper 3.0495 -0.07 -2.12% 13:59
Nickel 5.2927 -0.33 -5.85% 13:59
Aluminum 0.9383 -0.01 -1.26% 13:59
Zinc 1.4498 -0.03 -2.26% 13:59
Lead 1.1212 -0.02 -1.97% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1280.9 2 0.16% 16:45
Silver Futr 17.025 -0.022 -0.13% 16:43
Copper Futr 305.2 -6.45 -2.07% 16:45
Nat Gas Futr 3.08 -0.087 -2.75% 16:44
Brent Crude Fut 61.41 -1.75 -2.77% 16:44
WTI Crude Futr 55.06 -1.7 -3.00% 16:44
Heating oil futr 188.81 -4.4 -2.28% 16:44
Corn Future 337.5 -4.75 -1.39% 14:19
Wheat Future 445.25 2 0.45% 14:19
Cocoa Future 2155 -46 -2.09% 13:29
Soybean Futr 967.75 -6.5 -0.67% 14:19
Soybean Oil Fut 34.16 -0.32 -0.93% 14:19
Coffee C Futr 130.45 -0.3 -0.23% 13:29
Sugar #11 15.1 -0.03 -0.20% 13:00
Cotton #2 Fut 68.65 -0.28 -0.41% 14:19
Live Cattle Fut 125.15 -1.25 -0.99% 14:04
lean Hogs Fut 67.5 -2.8 -3.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 0.013 1.11% 16:53
GBP-USD 1.3165 0.0049 0.37% 16:54
USD-CHF 0.9897 -0.0066 -0.66% 16:53
USD-SEK 8.3952 0.0119 0.14% 16:54
USD-RUB 60.4492 1.0537 1.77% 16:53
USD-HUF 264.32 -2.93 -1.10% 16:54
USD-TRY 3.8866 0.016 0.41% 16:54
USD-ZAR 14.3714 -0.0986 -0.68% 16:53
USD-ILS 3.5363 -0.0078 -0.22% 15:58
USD-JPY 113.46 -0.16 -0.14% 16:53
USD-CNY 6.6361 -0.0044 -0.07% 10:29
USD-HKD 7.8026 0.0011 0.01% 16:54
USD-TWD 30.176 -0.001 -0.00% 02:59
USD-KRW 1118.14 -2.51 -0.22% 01:29
USD-THB 33.055 -0.014 -0.04% 16:53
USD-SGD 1.3591 -0.0027 -0.20% 16:53
USD-PHP 51.235 0.053 0.10% 03:59
USD-MYR 4.1935 0.002 0.05% 04:57
USD-IDR 13551.00 -1.00 -0.01% 03:59
USD-INR 65.42 -0.0075 -0.01% 06:29
AUD-USD 0.7631 0.0008 0.10% 16:53
NZD-USD 0.6875 -0.0028 -0.41% 16:53
USD-CAD 1.2732 -0.0001 -0.01% 16:54
USD-BRL 3.3152 0.0358 1.09% 14:59
USD-MXN 19.175 0.0466 0.24% 16:53
USD-ARS 17.4867 -0.0174 -0.10% 24:59
USD-CLP 631.93 1.65 0.26% 11:29
  MSCI Index  2017/11/14
MSCI Value Daily MTD YTD
World 2031.881 -0.19% -0.24% 16.03%
Zhong Hua 482.168 -0.53% 2.94% 44.33%
Gold. Drgn 202.368 -0.40% 1.99% 39.51%
Far East 3582.410 -0.12% 1.32% 20.32%
Pacific 2776.297 -0.32% 1.11% 18.19%
Asia Pacific 169.574 -0.33% 0.92% 25.57%
Europe 1735.500 0.12% -1.96% 17.97%
BRIC 326.809 -0.96% 0.60% 35.12%
EM 1118.321 -0.44% -0.07% 29.69%
EM Asia 575.325 -0.34% 0.67% 37.32%
EM East Eur 160.861 -0.40% 1.53% 9.63%
EM Lat Am 2690.478 -1.76% -4.23% 14.95%
EM EMEA 267.473 0.16% -0.31% 9.28%
USA 2455.474 -0.23% 0.14% 15.32%
AUSTRALIA 817.958 -1.19% 0.26% 10.37%
China 87.820 -0.77% 2.70% 49.97%
India 572.227 -0.25% -2.55% 28.12%
Russia 590.550 -1.01% 3.18% -2.00%
Brazil 1900.374 -2.71% -5.50% 13.67%
Taiwan 381.342 0.07% -1.17% 25.07%
Korea 545.163 -0.06% 0.26% 43.14%
Thailand 444.881 1.16% -0.00% 22.61%
Malaysia 358.860 -0.30% 0.17% 12.88%
Indonesia 845.843 -0.82% -0.07% 12.82%
Turkey 398.456 0.66% -2.52% 25.99%
Frontier Markets 597.691 -0.98% -2.42% 19.69%
South Africa 508.952 0.52% -0.46% 11.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels