World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7974.428 -46.66 -0.58% 18:06
Australia 6100.70 -21.70 -0.35% 16:00
Nikkei 225 22681.42 -187.29 -0.82% 15:15
TOPIX 1800.44 -12.67 -0.70% 15:00
TSE 2nd Sec 6779.14 -68.02 -0.99% 15:00
JASDAQ 166.36 -0.04 -0.02% 15:00
Korea 2542.95 -7.62 -0.30% 18:01
Taiwan 10732.67 -10.60 -0.10% 13:47
Taiwan OTC 147.39 1.50 1.03% 13:47
Shanghai 3432.673 4.88 0.14% 15:29
Shanghai A 3594.969 5.11 0.14% 15:29
Shanghai B 352.843 0.57 0.16% 15:29
Shenzhen A 2132.694 10.97 0.52% 15:00
Shenzhen B 1242.073 3.96 0.32% 15:00
SHSZ 300 4111.91 36.01 0.88% 15:01
Shenzhen 11645.05 91.81 0.79% 15:00
SZ SME 8068.46 66.66 0.83% 15:00
Chinext 1900.63 16.52 0.88% 15:00
Hong Kong 29120.92 -15.65 -0.05% 16:08
HK China Ent 11745.81 1.27 0.01% 16:08
HK Aff Crp 4437.03 -25.03 -0.56% 11/10
HK GEM 267.86 -0.18 -0.07% 16:26
Mongolia 21436.46 25.87 0.12% 14:09
Singapore 3420.1 -3.81 -0.11% 17:10
Vietnam 868.21 7.81 0.91% 15:01
Thailand 1689.28 -13.75 -0.81% 17:07
Philippines 8433.48 -86.34 -1.01% 15:20
Malaysia 1742.28 -4.53 -0.26% 11/10
Indonesia 6021.828 -20.63 -0.34% 16:00
India 33314.56 63.63 0.19% 17:32
Pakistan 29476.42 -239.45 -0.81% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1159.35 -2.03 -0.17% 18:40
London 7432.99 -51.11 -0.68% 16:35
Paris 5380.72 -27.03 -0.50% 18:05
Frankfurt 13127.47 -55.09 -0.42% 18:30
Turkey 108949 -1297 -1.18% 17:10
Hungary 39435.24 -838.42 -2.08% 17:25
Ukraine 1269.82 10.37 0.82% 18:05
Austria 3393.23 15.98 0.47% 17:45
Poland 63415.6 -508.02 -0.79% 17:15
Czech 1063.7 3.17 0.30% 16:45
Sweden 1634.681 -8.57 -0.52% 17:35
Finland 9580.09 -30.09 -0.31% 18:36
Norway 738.17 -2.13 -0.29% 16:34
Greece 734.12 -7.01 -0.95% 17:19
Italy 24876.46 -93.28 -0.37% 17:36
Belgium 4026.26 -17.23 -0.43% 18:05
Luxembourg 1609.401 8.30 0.52% 17:35
Netherlands 547.32 -3.05 -0.55% 18:05
Iceland 1330.33 0.21 0.02% 16:36
Denmark 1005.15 -1.09 -0.11% 17:05
Switzerland 9134.16 -43.66 -0.48% 17:30
Spain 1020.65 -4.53 -0.44% 17:38
Portugal 2968.74 -14.10 -0.47% 17:05
Ireland 6877.14 -44.26 -0.64% 16:45
Israel 1417.35 -1.79 -0.13% 11/09
Egypt 1356.08 12.78 0.95% 11/09
S. Africa 53424.93 -88.89 -0.17% 17:00
Jordan 2082.81 3.01 0.14% 11/09
UAE Dubai 3449.81 34.89 1.02% 11/09
Abu Dhabi 4376.22 7.16 0.16% 11/09
Nigeria 37120.28 68.74 0.19% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23422.21 -39.73 -0.17% 11/10
NASDAQ 6750.938 0.89 0.01% 17:16
NYSE comp. 12322.61 -17.05 -0.14% 18:56
S&P 500 2582.3 -2.32 -0.09% 11/10
Rus 3000 1527.486 -0.91 -0.06% 18:22
Rus 3000 growth 1066.92 0.33 0.03% 16:30
Rus 3000 value 1548.83 -2.37 -0.15% 16:30
Rus 1000 1430.572 -0.94 -0.07% 18:22
Rus 2000 1475.275 0.26 0.02% 18:22
Gold & Silver 80.60 -1.28 -1.56% 11/10
Gold Bugs 187.04 -2.20 -1.16% 11/10
AMEX Energy 701.36 -5.56 -0.79% 11/10
NYSE Energy 11144.73 -69.64 -0.62% 16:04
Oil Services 140.98 -1.23 -0.87% 11/10
AMEX Oil 1276.03 -5.92 -0.46% 11/10
PHLX Semicon 1303.06 8.40 0.65% 11/10
NBI BioTech 3270.52 11.64 0.36% 11/10
AMEX BioTech 4088.06 -26.38 -0.64% 11/10
Canada 16039.26 -42.83 -0.27% 11/10
Brazil 72165.64 -765.05 -1.05% 11/10
Mexico 48028.3 -685.21 -1.41% 11/10
Argentina 27080.55 -870.99 -3.12% 11/10
Chile 5394.7 -49.19 -0.90% 11/10
Venezuela 655.78 -29.73 -4.34% 11/10
Colombia 1434.36 -6.02 -0.42% 11/10
Bermuda 2107.64 15.57 0.74% close
Jamaica 292221 93 0.03% 11/10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1464.00 -17.00 -1.15% 11/10
Baltic Capesize 3360.00 11.00 0.33% 11/10
Baltic Panamax 1418.00 -50.00 -3.41% 11/10
Baltic Supramax 912.00 -24.00 -2.56% 11/10
VIX 11.29 0.79 7.52% 16:14
VXD 11.57 0.22 1.94% 11/10
VXN 15.03 -0.01 -0.07% 11/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3593.76 -18.74 -0.52% 11/10
Tran Avg 9501.36 -16.14 -0.17% 11/10
Airlines 104.41 0.69 0.67% 11/10
Util Avg 756.95 -2.52 -0.33% 11/10
Paper 137.95 -0.86 -0.62% 11/10
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2600.56 -3.93 -0.15% 11/10
Disk Drives 113.83 1.36 1.21% 11/10
Hardware 737.69 4.20 0.57% 11/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.29 -0.13 -0.14% 16:42
Euro Index 116.67 0.25 0.21% 11/10
GB Pound 131.97 0.48 0.36% 11/10
Japanese Yen 88.07 -0.06 -0.07% 11/10
Aus. Dollar 76.63 -0.18 -0.24% 11/10
Swiss Franc 100.41 -0.21 -0.21% 11/10
30Y T-Bond Yld 28.80 0.74 2.64% 15:00
10Y T-Bond Yld 24.00 0.69 2.96% 15:00
5Y T-Bond Yld 20.55 0.52 2.60% 15:00
3M T-Bill Dscnt 12.00 -0.03 -0.25% 15:00
JPM GBI-EM 283.9860 0.2430 0.09% 11/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 354.91 9.56 2.77% 17:15
US Gambling 914.67 1.62 0.18% 11/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4308.7 -3.7 -0.09% 17:15
NYSE Finance 7864.87 -18.70 -0.24% 16:59
Banks 97.59 -0.40 -0.41% 11/10
Insurance 8751.32 -17.55 -0.20% 11/10
Broker Dealer 244.84 0.07 0.03% 11/10
EPRA/NA. AU 1030.76 10.50 1.03% 11/10
EPRA/NA. JP 2749.46 -8.85 -0.32% 11/10
TSE REIT 1605.89 -12.79 -0.79% 01:00
HK Property 38771.64 -32.77 -0.08% 16:08
EPRA UK 1711.81 -10.15 -0.59% 11/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2477.33 -0.74 -0.03% 11/10
REITs 362.08 0.03 0.01% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.648 -0.22 -0.12% 11/10
S&P GSCI 237.20 -0.78 -0.33% 11/10
S&P GSCI ENGY 216.64 -0.54 -0.25% 11/10
Rogers Comm 2372.90 -4.63 -0.19% 11/10
CRB Metals 1663.17 0.22 0.01% 11/10
GSCI Prec Metal 171.56 -1.71 -0.99% 11/10
GSCI Ind Metal 198.34 0.14 0.07% 11/10
Rogers Metals 2152.71 -6.85 -0.32% 11/10
FTSE Gold 1463.13 -9.35 -0.63% 11/10
Basic Material 315.00 -0.71 -0.22% 11/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.80 -0.67 -0.81% 11/10
CRB Wildcatters 725.58 -14.15 -1.91% 11/10
GSCI Energy 117.52 -0.60 -0.51% 11/10
Natural Gas 547.81 -0.03 -0.00% 11/10
Rogers Energy 342.70 -1.60 -0.46% 11/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.76 -0.27 -0.52% 16:02
Bioenergy 110.73 -0.78 -0.70% 11/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.51 -0.11 -0.06% 11/10
Cleantech 1807.94 -12.27 -0.67% 11/10
Progressive Ener. 242.25 -0.77 -0.32% 11/10
ISE Water 184 0.15 0.08% 11/10
US Water 2013.76 -12.27 -0.61% 11/10
CRB Agri 5452.33 9.27 0.17% 11/10
Agribusiness 439.48 -0.85 -0.19% 11/10
Rogers Agri. 817.11 1.81 0.22% 11/10
S&P GSCI Agri 36.88 0.23 0.62% 11/10
GSCI livestock 191.13 -1.90 -0.98% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.55 -9.52 -0.74% 16:54
Silver 16.8956 -0.1037 -0.61% 16:54
Platinum 929.45 -8.23 -0.88% 16:55
Palladium 996.36 -15.47 -1.53% 16:55
Copper 3.0663 -0.01 -0.27% 13:59
Nickel 5.4613 -0.10 -1.80% 13:59
Aluminum 0.9463 0.01 0.58% 13:59
Zinc 1.4858 0.02 1.50% 13:59
Lead 1.1395 0.00 0.34% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1276.3 -11.2 -0.87% 16:45
Silver Futr 16.89 -0.085 -0.50% 16:45
Copper Futr 307.3 -1.3 -0.42% 16:45
Nat Gas Futr 3.221 0.021 0.66% 16:44
Brent Crude Fut 63.62 -0.31 -0.48% 16:45
WTI Crude Futr 56.85 -0.32 -0.56% 16:45
Heating oil futr 194.01 -0.68 -0.35% 16:42
Corn Future 343.5 2 0.59% 14:19
Wheat Future 431.5 2.5 0.58% 14:19
Cocoa Future 2212 27 1.24% 13:29
Soybean Futr 987 2 0.20% 14:19
Soybean Oil Fut 34.81 -0.33 -0.94% 14:19
Coffee C Futr 127.55 1.15 0.91% 13:29
Sugar #11 14.96 0.08 0.54% 13:00
Cotton #2 Fut 69.14 0.6 0.88% 14:19
Live Cattle Fut 126.75 -1.775 -1.38% 14:04
lean Hogs Fut 62.475 -0.7 -1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 0.0024 0.21% 16:53
GBP-USD 1.3192 0.0047 0.36% 16:53
USD-CHF 0.9962 0.0022 0.22% 16:54
USD-SEK 8.3559 -0.0221 -0.26% 16:53
USD-RUB 59.1662 -0.1202 -0.20% 16:54
USD-HUF 267.16 -0.78 -0.29% 16:54
USD-TRY 3.8656 -0.0021 -0.05% 16:54
USD-ZAR 14.3785 0.1299 0.91% 16:54
USD-ILS 3.5484 0.0188 0.53% 15:58
USD-JPY 113.51 0.04 0.04% 16:53
USD-CNY 6.6409 0.0007 0.01% 10:29
USD-HKD 7.8033 0.0039 0.05% 16:53
USD-TWD 30.172 -0.008 -0.03% 02:59
USD-KRW 1116.99 1.49 0.13% 01:29
USD-THB 33.115 0.011 0.03% 16:53
USD-SGD 1.3607 0.0017 0.13% 16:53
USD-PHP 51.253 -0.015 -0.03% 03:59
USD-MYR 4.1918 -0.0147 -0.35% 04:47
USD-IDR 13543.10 27.10 0.20% 03:59
USD-INR 65.1663 0.2226 0.34% 06:29
AUD-USD 0.7659 -0.0021 -0.27% 16:53
NZD-USD 0.6931 -0.0017 -0.24% 16:53
USD-CAD 1.2685 0.0002 0.02% 16:52
USD-BRL 3.2837 0.0332 1.02% 14:59
USD-MXN 19.0909 0.0461 0.24% 16:52
USD-ARS 17.497 -0.013 -0.07% 24:59
USD-CLP 630.92 0.14 0.02% 11:29
  MSCI Index  2017/11/10
MSCI Value Daily MTD YTD
World 2040.252 -0.10% 0.17% 16.50%
Zhong Hua 483.783 -0.07% 3.29% 44.81%
Gold. Drgn 203.027 -0.11% 2.32% 39.97%
Far East 3621.301 -0.35% 2.42% 21.63%
Pacific 2810.543 -0.31% 2.36% 19.65%
Asia Pacific 171.298 -0.31% 1.95% 26.85%
Europe 1743.852 -0.05% -1.49% 18.54%
BRIC 331.132 -0.34% 1.93% 36.90%
EM 1128.492 -0.47% 0.84% 30.87%
EM Asia 579.474 -0.30% 1.40% 38.31%
EM East Eur 162.539 -0.55% 2.59% 10.77%
EM Lat Am 2755.470 -1.09% -1.92% 17.72%
EM EMEA 269.203 -0.80% 0.33% 9.98%
USA 2458.743 -0.08% 0.27% 15.47%
AUSTRALIA 833.243 -0.13% 2.13% 12.44%
China 88.486 -0.11% 3.48% 51.11%
India 581.987 -0.45% -0.89% 30.31%
Russia 601.302 -0.52% 5.05% -0.21%
Brazil 1960.454 -1.11% -2.51% 17.26%
Taiwan 382.458 -0.26% -0.88% 25.44%
Korea 548.846 -0.46% 0.94% 44.11%
Thailand 438.583 -1.02% -1.42% 20.88%
Malaysia 360.726 0.17% 0.69% 13.47%
Indonesia 856.240 -0.78% 1.16% 14.21%
Turkey 397.000 -0.95% -2.87% 25.53%
Frontier Markets 603.604 -0.19% -1.46% 20.88%
South Africa 511.913 -1.15% 0.12% 12.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels