World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8040.42 -9.25 -0.11% 11/07
Australia 6089.10 1.70 0.03% 15:59
Nikkei 225 22913.82 -23.78 -0.10% 15:15
TOPIX 1817.6 4.31 0.24% 15:00
TSE 2nd Sec 6923.89 0.86 0.01% 15:00
JASDAQ 165.87 0.60 0.36% 15:00
Korea 2552.4 6.96 0.27% 18:01
Taiwan 10818.99 -21.35 -0.20% 13:49
Taiwan OTC 147.43 0.80 0.55% 13:49
Shanghai 3415.46 1.89 0.06% 15:29
Shanghai A 3576.981 1.95 0.05% 15:29
Shanghai B 349.862 0.95 0.27% 15:29
Shenzhen A 2106.015 1.01 0.05% 15:00
Shenzhen B 1235.536 4.64 0.38% 15:00
SHSZ 300 4048.01 -6.24 -0.15% 15:01
Shenzhen 11447.4 -20.57 -0.18% 15:00
SZ SME 7902.17 -23.69 -0.30% 15:00
Chinext 1866.14 7.07 0.38% 15:00
Hong Kong 28907.6 -86.74 -0.30% 16:08
HK China Ent 11576.13 -69.40 -0.60% 16:08
HK Aff Crp 4442.74 1.32 0.03% 11/08
HK GEM 273.75 -1.62 -0.59% 16:20
Mongolia 21194.06 220.61 1.05% 14:09
Singapore 3421.25 8.15 0.24% 17:10
Vietnam 859.7 9.37 1.10% 15:02
Thailand 1714.65 1.90 0.11% 17:08
Philippines 8508.49 -13.32 -0.16% 15:20
Malaysia 1744.2 -6.74 -0.38% 17:05
Indonesia 6049.384 -11.07 -0.18% 16:00
India 33218.81 -151.95 -0.46% 17:33
Pakistan 29422.52 122.27 0.42% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1152.87 5.89 0.51% 18:40
London 7529.72 16.61 0.22% 16:35
Paris 5471.43 -9.21 -0.17% 18:05
Frankfurt 13382.42 3.15 0.02% 18:30
Turkey 111895 -377 -0.34% 17:10
Hungary 40122.07 313.07 0.79% 17:25
Ukraine 1260.55 13.93 1.12% 18:05
Austria 3412.3 1.08 0.03% 17:45
Poland 64617.71 -516.57 -0.79% 17:15
Czech 1054.07 -1.66 -0.16% 16:45
Sweden 1662.988 -7.25 -0.43% 17:35
Finland 9751.75 -9.15 -0.09% 18:35
Norway 750.98 1.65 0.22% 16:37
Greece 741.98 -6.46 -0.86% 17:19
Italy 25203.51 -164.92 -0.65% 17:38
Belgium 4085.49 -12.15 -0.30% 18:05
Luxembourg 1628.837 3.76 0.23% 17:35
Netherlands 554.77 0.97 0.18% 18:05
Iceland 1316.96 4.74 0.36% 16:35
Denmark 1035.68 5.24 0.51% 17:05
Switzerland 9265.83 45.67 0.50% 17:30
Spain 1034.35 -0.44 -0.04% 17:38
Portugal 2982.38 -4.29 -0.14% 17:05
Ireland 6963.48 58.62 0.85% 16:45
Israel 1419.14 -4.22 -0.30% 17:24
Egypt 1343.30 15.46 1.16% 11/08
S. Africa 53730.6 -102.35 -0.19% 17:00
Jordan 2079.8 -11.11 -0.53% 14:59
UAE Dubai 3414.92 -65.78 -1.89% 14:00
Abu Dhabi 4369.06 -50.56 -1.14% 14:00
Nigeria 37138.97 125.40 0.34% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23563.36 6.13 0.03% 16:57
NASDAQ 6789.117 21.33 0.32% 17:16
NYSE comp. 12384.71 13.46 0.11% 18:56
S&P 500 2594.38 3.74 0.14% 16:57
Rus 3000 1534.451 2.32 0.15% 19:00
Rus 3000 growth 1072.21 3.59 0.34% 16:30
Rus 3000 value 1555.26 -0.61 -0.04% 16:30
Rus 1000 1437.116 2.14 0.15% 19:00
Rus 2000 1481.734 2.64 0.18% 19:00
Gold & Silver 82.41 0.54 0.66% 11/08
Gold Bugs 189.73 1.25 0.66% 11/08
AMEX Energy 704.93 -2.98 -0.42% 11/08
NYSE Energy 11197.95 -37.76 -0.34% 16:05
Oil Services 141.12 0.54 0.38% 11/08
AMEX Oil 1281.14 -6.73 -0.52% 11/08
PHLX Semicon 1321.13 4.58 0.35% 11/08
NBI BioTech 3276.11 -13.63 -0.41% 11/08
AMEX BioTech 4144.74 0.36 0.01% 11/08
Canada 16105.35 -26.44 -0.16% 16:57
Brazil 74363.13 1948.25 2.69% 18:21
Mexico 48835.69 -168.83 -0.34% 15:16
Argentina 28081.57 -38.65 -0.14% 18:35
Chile 5485.65 -5.17 -0.09% 17:23
Venezuela 703.49 -8.44 -1.19% 11:30
Colombia 1434.78 -0.34 -0.02% 16:00
Bermuda 2095.07 21.90 1.06% close
Jamaica 291976 -315 -0.11% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1486.00 9.00 0.61% 11/08
Baltic Capesize 3259.00 158.00 5.10% 11/08
Baltic Panamax 1515.00 -43.00 -2.76% 11/08
Baltic Supramax 961.00 -27.00 -2.73% 11/08
VIX 9.78 -0.11 -1.11% 16:14
VXD 10.26 -0.15 -1.44% 11/08
VXN 14.06 -0.06 -0.42% 11/08
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3655.04 -3.73 -0.10% 17:50
Tran Avg 9630.77 -41.02 -0.42% 11/08
Airlines 104.16 -0.06 -0.06% 11/08
Util Avg 759.59 0.67 0.09% 11/08
Paper 140.55 0.51 0.36% 11/08
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2623.80 8.56 0.33% 11/08
Disk Drives 112.92 1.54 1.38% 11/08
Hardware 732.90 3.93 0.54% 11/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.76 -0.05 -0.05% 16:42
Euro Index 115.97 0.10 0.08% 11/08
GB Pound 131.21 -0.46 -0.35% 11/08
Japanese Yen 87.86 0.13 0.15% 11/08
Aus. Dollar 76.81 0.37 0.48% 11/08
Swiss Franc 99.99 -0.00 -0.00% 11/08
30Y T-Bond Yld 27.84 0.15 0.54% 15:00
10Y T-Bond Yld 23.25 0.18 0.78% 15:00
5Y T-Bond Yld 20.02 0.19 0.96% 15:00
3M T-Bill Dscnt 11.95 0.07 0.59% 15:00
JPM GBI-EM 283.1140 -0.4890 -0.17% 11/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 352.81 7.46 2.16% 17:15
US Gambling 917.66 18.34 2.04% 11/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4336.5 -4.5 -0.10% 17:15
NYSE Finance 7897.33 -8.13 -0.10% 17:00
Banks 98.78 -0.91 -0.91% 11/08
Insurance 8790.58 -10.16 -0.12% 11/08
Broker Dealer 244.93 1.12 0.46% 11/08
EPRA/NA. AU 1005.48 6.87 0.69% 11/08
EPRA/NA. JP 2763.98 6.05 0.22% 11/08
TSE REIT 1624.59 -0.47 -0.03% 01:00
HK Property 38528.96 -70.16 -0.18% 16:08
EPRA UK 1732.11 9.38 0.54% 11/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2483.21 14.93 0.60% 11/08
REITs 362.08 2.23 0.62% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.8912 0.04 0.02% 16:28
S&P GSCI 237.42 -0.48 -0.20% 11/08
S&P GSCI ENGY 217.10 -0.36 -0.17% 11/08
Rogers Comm 2376.48 0.51 0.02% 11/08
CRB Metals 1686.40 3.75 0.22% 11/08
GSCI Prec Metal 172.84 1.01 0.59% 11/08
GSCI Ind Metal 199.75 0.01 0.00% 11/08
Rogers Metals 2169.78 9.68 0.45% 11/08
FTSE Gold 1472.95 13.40 0.92% 11/08
Basic Material 318.95 1.27 0.40% 11/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.40 0.12 0.14% 11/08
CRB Wildcatters 723.54 -13.68 -1.86% 11/08
GSCI Energy 117.32 -0.34 -0.29% 11/08
Natural Gas 539.49 -6.82 -1.25% 11/08
Rogers Energy 341.98 -0.92 -0.27% 11/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.50 -0.12 -0.22% 16:02
Bioenergy 112.23 0.66 0.59% 11/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.43 0.68 0.34% 11/09
Cleantech 1844.36 -3.23 -0.17% 11/08
Progressive Ener. 242.80 -1.51 -0.62% 11/08
ISE Water 184.71 1.94 1.06% 17:16
US Water 2047.34 8.38 0.41% 11/08
CRB Agri 5487.30 -10.07 -0.18% 11/08
Agribusiness 444.15 -1.56 -0.35% 11/08
Rogers Agri. 818.14 0.55 0.07% 11/08
S&P GSCI Agri 36.91 0.12 0.33% 11/08
GSCI livestock 193.11 -2.67 -1.36% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.32 6.02 0.47% 16:55
Silver 17.0358 0.0859 0.51% 16:54
Platinum 931.72 9.47 1.03% 16:55
Palladium 1016.8 19.94 2.00% 16:55
Copper 3.0916 0.00 0.15% 13:59
Nickel 5.7553 0.02 0.32% 13:59
Aluminum 0.9483 -0.01 -1.10% 13:59
Zinc 1.4695 0.01 0.88% 13:59
Lead 1.1324 0.00 0.25% 13:59
Uranium 19.95 -0.20 -0.99% 10/30
Gold Futr 1281.7 5.9 0.46% 16:44
Silver Futr 17.025 0.085 0.50% 16:45
Copper Futr 309.9 1 0.32% 16:45
Nat Gas Futr 3.155 0.003 0.10% 16:44
Brent Crude Fut 63.51 -0.18 -0.28% 16:45
WTI Crude Futr 56.84 -0.36 -0.63% 16:45
Heating oil futr 192.13 -0.06 -0.03% 16:43
Corn Future 348.25 0.5 0.14% 14:19
Wheat Future 426.75 -0.5 -0.12% 14:19
Cocoa Future 2188 49 2.29% 13:29
Soybean Futr 998.5 2.5 0.25% 14:19
Soybean Oil Fut 35.37 0.35 1.00% 14:19
Coffee C Futr 125.75 1.05 0.84% 13:30
Sugar #11 14.84 0.12 0.82% 24:59
Cotton #2 Fut 68.86 0.4 0.58% 14:19
Live Cattle Fut 122.925 -1.7 -1.36% 14:04
lean Hogs Fut 63.55 -0.375 -0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1594 0.0007 0.06% 16:53
GBP-USD 1.3116 -0.005 -0.38% 16:53
USD-CHF 1.0003 0.0005 0.05% 16:53
USD-SEK 8.3817 -0.0164 -0.20% 16:53
USD-RUB 59.235 -0.1423 -0.24% 16:53
USD-HUF 269.01 0.05 0.02% 16:53
USD-TRY 3.8692 -0.0173 -0.45% 16:53
USD-ZAR 14.1535 -0.0831 -0.58% 16:53
USD-ILS 3.5102 -0.0065 -0.18% 15:58
USD-JPY 113.87 -0.14 -0.12% 16:54
USD-CNY 6.628 -0.0125 -0.19% 10:29
USD-HKD 7.7979 -0.0067 -0.09% 16:54
USD-TWD 30.175 0.008 0.03% 02:59
USD-KRW 1115.49 3.59 0.32% 01:29
USD-THB 33.11 -0.035 -0.11% 16:54
USD-SGD 1.3617 -0.0024 -0.18% 16:54
USD-PHP 51.327 -0.096 -0.19% 03:59
USD-MYR 4.2292 -0.0003 -0.01% 04:39
USD-IDR 13514.00 -1.00 -0.01% 03:59
USD-INR 64.9575 -0.0725 -0.11% 06:29
AUD-USD 0.7678 0.0033 0.43% 16:54
NZD-USD 0.6954 0.0053 0.77% 16:54
USD-CAD 1.2729 -0.0048 -0.38% 16:53
USD-BRL 3.2505 -0.0224 -0.68% 14:59
USD-MXN 19.087 -0.0629 -0.33% 16:53
USD-ARS 17.5209 -0.1363 -0.77% 24:59
USD-CLP 632.51 -1.94 -0.31% 11:29
  MSCI Index  2017/11/08
MSCI Value Daily MTD YTD
World 2050.704 0.19% 0.68% 17.10%
Zhong Hua 481.584 -0.22% 2.82% 44.15%
Gold. Drgn 202.647 -0.26% 2.13% 39.71%
Far East 3641.611 0.56% 3.00% 22.31%
Pacific 2822.062 0.56% 2.78% 20.14%
Asia Pacific 171.823 0.19% 2.26% 27.24%
Europe 1757.867 0.07% -0.69% 19.50%
BRIC 331.615 0.15% 2.08% 37.10%
EM 1134.676 0.01% 1.39% 31.59%
EM Asia 580.432 -0.31% 1.56% 38.54%
EM East Eur 162.395 0.10% 2.50% 10.67%
EM Lat Am 2821.446 2.00% 0.43% 20.54%
EM EMEA 271.898 0.03% 1.34% 11.08%
USA 2469.919 0.15% 0.72% 15.99%
AUSTRALIA 831.397 0.56% 1.90% 12.19%
China 88.023 -0.43% 2.94% 50.32%
India 584.148 -0.48% -0.52% 30.79%
Russia 597.369 0.34% 4.37% -0.87%
Brazil 2023.837 3.46% 0.64% 21.06%
Taiwan 385.277 -0.40% -0.15% 26.36%
Korea 552.959 0.02% 1.70% 45.19%
Thailand 446.132 0.12% 0.28% 22.96%
Malaysia 357.618 -0.26% -0.18% 12.49%
Indonesia 863.774 -0.45% 2.05% 15.21%
Turkey 407.580 -0.01% -0.29% 28.87%
Frontier Markets 602.105 0.79% -1.70% 20.58%
South Africa 522.081 0.27% 2.10% 14.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels