World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8065.122 -17.94 -0.22% 17:45
Australia 6027.60 25.40 0.42% 16:00
Nikkei 225 22539.12 119.04 0.53% 11/02
TOPIX 1794.08 7.37 0.41% 11/02
TSE 2nd Sec 6950.08 -28.75 -0.41% close
JASDAQ 165.17 -0.18 -0.11% close
Korea 2557.97 11.61 0.46% 18:03
Taiwan 10800.77 12.26 0.11% 13:49
Taiwan OTC 146.11 -0.35 -0.24% 13:49
Shanghai 3371.744 -11.56 -0.34% 15:29
Shanghai A 3531.21 -12.06 -0.34% 15:29
Shanghai B 344.981 -2.84 -0.82% 15:29
Shenzhen A 2066.507 -14.72 -0.71% 15:00
Shenzhen B 1211.072 -5.12 -0.42% 15:00
SHSZ 300 3992.7 -4.43 -0.11% 15:01
Shenzhen 11215.19 -77.23 -0.68% 15:00
SZ SME 7756.58 -37.80 -0.48% 15:00
Chinext 1832.97 -14.59 -0.79% 15:00
Hong Kong 28603.61 84.97 0.30% 16:08
HK China Ent 11602.4 4.04 0.03% 16:08
HK Aff Crp 4417.33 -5.73 -0.13% 11/03
HK GEM 275.4 2.44 0.89% 16:24
Mongolia 20936.33 122.33 0.59% 14:09
Singapore 3382.31 1.81 0.05% 17:10
Vietnam 843.73 10.64 1.28% 15:01
Thailand 1701.47 -0.46 -0.03% 17:08
Philippines 8376.13 -139.89 -1.64% 15:20
Malaysia 1740.93 -0.12 -0.01% 16:05
Indonesia 6039.541 8.43 0.14% 16:11
India 33685.56 112.34 0.33% 17:34
Pakistan 29359.17 305.78 1.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1111.24 -7.42 -0.66% 17:40
London 7560.35 5.03 0.07% 16:35
Paris 5517.97 7.47 0.14% 18:05
Frankfurt 13478.86 37.93 0.28% 18:30
Turkey 111293 -1702 -1.51% 17:10
Hungary 39762.67 -387.19 -0.96% 17:25
Ukraine 1255.34 6.51 0.52% 17:05
Austria 3410.25 -34.98 -1.02% 17:45
Poland 64214.11 -161.72 -0.25% 17:15
Czech 1051.6 -14.60 -1.37% 16:45
Sweden 1677.655 4.88 0.29% 17:35
Finland 9775.133 21.21 0.22% 18:35
Norway 745.66 3.80 0.51% 16:46
Greece 763.56 1.07 0.14% 17:19
Italy 25440.75 -21.73 -0.09% 17:35
Belgium 4112.55 10.29 0.25% 18:05
Luxembourg 1629.658 0.18 0.01% 17:35
Netherlands 555.15 1.32 0.24% 18:05
Iceland 1310.91 7.33 0.56% 16:35
Denmark 1030.692 -10.71 -1.03% 17:05
Switzerland 9322.05 42.40 0.46% 17:31
Spain 1046 -9.86 -0.93% 17:38
Portugal 2982.39 -44.79 -1.48% 17:05
Ireland 6984.3 18.58 0.27% 16:45
Israel 1427.62 -15.28 -1.06% 11/02
Egypt 1355.01 6.75 0.50% 11/02
S. Africa 53198.96 353.33 0.67% 17:00
Jordan 2112.05 10.02 0.48% 11/02
UAE Dubai 3622.24 -12.48 -0.34% 11/02
Abu Dhabi 4465.15 -20.01 -0.45% 11/02
Nigeria 36939.59 62.44 0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23539.19 22.93 0.10% 16:44
NASDAQ 6764.434 49.49 0.74% 17:16
NYSE comp. 12373.06 0.10 0.00% 19:14
S&P 500 2587.84 7.99 0.31% 16:44
Rus 3000 1532.274 4.36 0.29% 18:31
Rus 3000 growth 1067.32 5.88 0.55% 16:30
Rus 3000 value 1558.10 0.16 0.01% 16:30
Rus 1000 1433.876 4.54 0.32% 18:31
Rus 2000 1494.91 -1.64 -0.11% 18:31
Gold & Silver 80.72 -0.58 -0.71% 11/03
Gold Bugs 186.03 -1.32 -0.70% 11/03
AMEX Energy 693.25 1.90 0.27% 11/03
NYSE Energy 11017.53 28.15 0.26% 16:04
Oil Services 134.88 1.99 1.50% 11/03
AMEX Oil 1263.67 1.82 0.14% 11/03
PHLX Semicon 1299.97 22.63 1.77% 11/03
NBI BioTech 3320.33 51.30 1.57% 11/03
AMEX BioTech 4207.22 61.95 1.49% 11/03
Canada 16020.16 5.17 0.03% 16:43
Brazil 73915.42 91.68 0.12% 17:22
Mexico 48534.84 200.39 0.41% 15:16
Argentina 27978.33 33.88 0.12% 17:36
Chile 5485.89 -26.18 -0.47% 16:45
Venezuela 709.37 -3.92 -0.55% 12:30
Colombia 1418.58 -7.30 -0.51% 15:00
Bermuda 2183.36 0.00 0.00% close
Jamaica 291690 -1315 -0.45% 13:40
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 -6.00 -0.40% 11/03
Baltic Capesize 3036.00 -23.00 -0.75% 11/03
Baltic Panamax 1562.00 23.00 1.49% 11/03
Baltic Supramax 1014.00 -13.00 -1.27% 11/03
VIX 9.14 -0.79 -7.96% 16:14
VXD 10.23 -0.67 -6.15% 11/03
VXN 13.90 -0.80 -5.44% 11/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3689.96 1.16 0.03% 18:50
Tran Avg 9755.00 -23.33 -0.24% 11/03
Airlines 105.72 -0.12 -0.11% 11/03
Util Avg 753.43 2.46 0.33% 11/03
Paper 145.65 -0.49 -0.34% 11/03
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2599.86 16.04 0.62% 11/03
Disk Drives 110.51 -0.99 -0.89% 11/03
Hardware 729.43 -3.09 -0.42% 11/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.83 0.21 0.22% 16:58
Euro Index 116.09 -0.49 -0.42% 11/03
GB Pound 130.76 0.14 0.11% 11/03
Japanese Yen 87.66 0.01 0.01% 11/03
Aus. Dollar 76.52 -0.64 -0.83% 11/03
Swiss Franc 99.94 -0.12 -0.12% 11/03
30Y T-Bond Yld 28.22 -0.07 -0.25% 15:00
10Y T-Bond Yld 23.43 -0.04 -0.17% 15:00
5Y T-Bond Yld 20.05 0.05 0.25% 15:00
3M T-Bill Dscnt 11.48 0.10 0.88% 15:00
JPM GBI-EM 285.0250 0.7390 0.26% 11/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 347.22 3.79 1.10% 17:15
US Gambling 885.69 10.95 1.25% 11/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4389.0 -12.9 -0.29% 17:15
NYSE Finance 7958.68 -28.08 -0.35% 16:55
Banks 102.13 -0.18 -0.17% 11/03
Insurance 8787.96 -28.97 -0.33% 11/03
Broker Dealer 244.09 -2.43 -0.98% 11/03
EPRA/NA. AU 988.02 7.10 0.72% 11/03
EPRA/NA. JP 2741.11 0.00 0.00% 11/02
TSE REIT 1632.91 9.82 0.61% close
HK Property 38533.15 231.45 0.60% 16:08
EPRA UK 1739.39 2.54 0.15% 11/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2474.01 5.15 0.21% 11/03
REITs 352.84 -0.76 -0.21% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.3802 1.25 0.67% 11/03
S&P GSCI 234.43 2.73 1.18% 11/03
S&P GSCI ENGY 215.44 1.79 0.84% 11/03
Rogers Comm 2346.69 13.94 0.60% 11/03
CRB Metals 1667.99 -8.53 -0.51% 11/03
GSCI Prec Metal 170.92 -1.40 -0.81% 11/03
GSCI Ind Metal 202.58 -0.17 -0.09% 11/03
Rogers Metals 2168.48 -10.57 -0.49% 11/03
FTSE Gold 1444.63 -6.60 -0.45% 11/03
Basic Material 317.10 -0.46 -0.14% 11/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.90 -0.91 -1.09% 11/03
CRB Wildcatters 718.39 14.10 2.00% 11/03
GSCI Energy 114.55 2.19 1.95% 11/03
Natural Gas 527.71 7.87 1.51% 11/03
Rogers Energy 333.00 6.40 1.96% 11/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.92 0.31 0.60% 16:02
Bioenergy 110.63 -0.71 -0.64% 11/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.13 -0.31 -0.15% 11/03
Cleantech 1854.12 -6.53 -0.35% 11/03
Progressive Ener. 243.53 0.33 0.13% 11/03
ISE Water 183.22 -0.15 -0.08% 11/03
US Water 2014.89 -9.54 -0.47% 11/03
CRB Agri 5523.03 -11.35 -0.21% 11/03
Agribusiness 445.28 1.07 0.24% 11/03
Rogers Agri. 814.32 -1.53 -0.19% 11/03
S&P GSCI Agri 36.59 -0.17 -0.46% 11/03
GSCI livestock 199.31 2.72 1.38% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.91 -6.22 -0.49% 16:59
Silver 16.843 -0.2714 -1.59% 16:59
Platinum 921.25 -4.38 -0.47% 16:59
Palladium 1001.14 3.53 0.35% 16:58
Copper 3.1198 0.00 0.15% 14:59
Nickel 5.7455 0.02 0.36% 14:59
Aluminum 0.9857 0.00 0.05% 14:59
Zinc 1.4811 0.00 0.29% 14:59
Lead 1.1144 -0.00 -0.10% 14:59
Uranium 19.95 -0.20 -0.99% 10/30
Gold Futr 1269.2 -8.9 -0.70% 16:59
Silver Futr 16.834 -0.303 -1.77% 16:59
Copper Futr 311.75 -2.6 -0.83% 16:59
Nat Gas Futr 2.984 0.049 1.67% 16:59
Brent Crude Fut 62.06 1.44 2.38% 17:41
WTI Crude Futr 55.64 1.1 2.02% 16:59
Heating oil futr 188.66 3.27 1.76% 16:59
Corn Future 348.25 -2.25 -0.64% 14:19
Wheat Future 425.75 -0.25 -0.06% 14:19
Cocoa Future 2056 1 0.05% 13:29
Soybean Futr 986.75 -12.5 -1.25% 14:19
Soybean Oil Fut 34.42 -0.44 -1.26% 14:19
Coffee C Futr 123.95 -2.45 -1.94% 13:29
Sugar #11 14.38 0.15 1.05% 24:59
Cotton #2 Fut 68.72 -0.36 -0.52% 14:19
Live Cattle Fut 127.3 2.975 2.39% 14:04
lean Hogs Fut 65.1 -0.7 -1.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1608 -0.005 -0.43% 16:59
GBP-USD 1.3077 0.0018 0.14% 16:59
USD-CHF 1.0007 0.0013 0.13% 16:59
USD-SEK 8.4337 0.0389 0.46% 16:59
USD-RUB 59.0564 0.8645 1.49% 16:58
USD-HUF 267.76 1.1 0.41% 16:59
USD-TRY 3.8875 0.0902 2.38% 16:59
USD-ZAR 14.224 0.2521 1.80% 16:59
USD-ILS 3.5112 0.0025 0.07% 16:58
USD-JPY 114.07 -0.01 -0.01% 16:59
USD-CNY 6.639 0.0297 0.45% 11:25
USD-HKD 7.8029 0.0018 0.02% 16:59
USD-TWD 30.199 0.001 0.00% 03:59
USD-KRW 1113.79 -0.52 -0.05% 02:29
USD-THB 33.175 0.085 0.26% 16:59
USD-SGD 1.365 0.0059 0.43% 16:59
USD-PHP 51.18 -0.225 -0.44% 04:59
USD-MYR 4.2365 0.0057 0.13% 05:40
USD-IDR 13497.50 -54.00 -0.40% 04:57
USD-INR 64.5475 -0.0625 -0.10% 07:29
AUD-USD 0.765 -0.0063 -0.82% 16:59
NZD-USD 0.6907 -0.0006 -0.09% 16:59
USD-CAD 1.2764 -0.0045 -0.35% 16:59
USD-BRL 3.3138 0.0478 1.46% 15:59
USD-MXN 19.2032 0.2212 1.17% 16:59
USD-ARS 17.6448 0.1172 0.67% 13:59
USD-CLP 634.51 4.62 0.73% 24:29
  MSCI Index  2017/11/03
MSCI Value Daily MTD YTD
World 2045.468 0.11% 0.43% 16.80%
Zhong Hua 473.782 0.33% 1.15% 41.82%
Gold. Drgn 200.077 0.27% 0.84% 37.93%
Far East 3576.693 -0.27% 1.16% 20.13%
Pacific 2774.666 -0.31% 1.05% 18.12%
Asia Pacific 169.832 -0.08% 1.08% 25.76%
Europe 1768.787 -0.24% -0.08% 20.24%
BRIC 327.090 -0.00% 0.69% 35.23%
EM 1126.176 -0.10% 0.63% 30.61%
EM Asia 577.858 0.23% 1.11% 37.93%
EM East Eur 157.259 -1.15% -0.74% 7.17%
EM Lat Am 2772.736 -0.91% -1.30% 18.46%
EM EMEA 267.796 -1.16% -0.19% 9.41%
USA 2463.827 0.33% 0.48% 15.71%
AUSTRALIA 820.803 -0.47% 0.61% 10.76%
China 86.434 0.30% 1.08% 47.60%
India 596.455 0.25% 1.58% 33.55%
Russia 570.281 -1.15% -0.36% -5.36%
Brazil 1979.330 -1.08% -1.58% 18.39%
Taiwan 385.030 0.07% -0.22% 26.28%
Korea 556.037 0.34% 2.26% 46.00%
Thailand 442.016 0.13% -0.64% 21.82%
Malaysia 356.053 -0.20% -0.62% 12.00%
Indonesia 862.842 0.50% 1.94% 15.09%
Turkey 405.910 -3.26% -0.69% 28.35%
Frontier Markets 610.986 -0.14% -0.25% 22.35%
South Africa 512.830 -1.07% 0.30% 12.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels