World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8146.341 2.36 0.03% 10/31
Australia 5976.40 -7.30 -0.12% 16:11
Nikkei 225 22011.61 -0.06 -0.00% 10/31
TOPIX 1765.96 -4.88 -0.28% 10/31
TSE 2nd Sec 6952.85 -0.53 -0.01% 15:00
JASDAQ 164.75 0.64 0.39% 15:00
Korea 2523.43 21.50 0.86% 18:02
Taiwan 10793.8 36.93 0.34% 10/31
Taiwan OTC 145.36 1.54 1.07% 10/31
Shanghai 3393.342 3.00 0.09% 10/31
Shanghai A 3553.722 3.11 0.09% 10/31
Shanghai B 350.584 1.56 0.45% 15:29
Shenzhen A 2094.141 14.42 0.69% 15:00
Shenzhen B 1216.433 11.77 0.98% 15:00
SHSZ 300 4006.72 -3.00 -0.07% 10/31
Shenzhen 11367.62 55.01 0.49% 10/31
SZ SME 7827.09 80.48 1.04% 10/31
Chinext 1869.79 13.80 0.74% 10/31
Hong Kong 28245.54 -90.65 -0.32% 10/31
HK China Ent 11507.72 -55.66 -0.48% 10/31
HK Aff Crp 4382.78 5.71 0.13% 10/31
HK GEM 271.07 0.00 0.00% 10/31
Mongolia 20322.3 -190.34 -0.93% 10/31
Singapore 3374.08 -1.89 -0.06% 17:10
Vietnam 837.28 -7.92 -0.94% 10/31
Thailand 1721.37 2.71 0.16% 17:08
Philippines 8365.26 69.31 0.84% 10/30
Malaysia 1747.92 -0.43 -0.02% 10/31
Indonesia 6005.784 31.71 0.53% 16:08
India 33213.13 -53.03 -0.16% 17:33
Pakistan 28596.6 -317.09 -1.10% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1115.49 -8.56 -0.76% 10/31
London 7493.08 5.27 0.07% 10/31
Paris 5503.29 9.66 0.18% 10/31
Frankfurt 13229.57 12.03 0.09% 10/30
Turkey 110143 1676 1.55% 10/31
Hungary 39611.64 -269.58 -0.68% 10/31
Ukraine 1275.51 15.25 1.21% 10/31
Austria 3406.09 -13.67 -0.40% 10/31
Poland 64866.57 225.77 0.35% 10/31
Czech 1065.61 1.61 0.15% 10/31
Sweden 1671.629 9.31 0.56% 10/31
Finland 9679.91 -48.16 -0.50% 10/31
Norway 739.93 -3.26 -0.44% 17:00
Greece 759.3 15.73 2.12% 10/31
Italy 25222.39 57.62 0.23% 10/31
Belgium 4096.38 17.70 0.43% 10/31
Luxembourg 1622.472 -12.18 -0.75% 10/31
Netherlands 553.38 3.92 0.71% 10/31
Iceland 1308.88 12.32 0.95% 10/31
Denmark 1050.465 -0.36 -0.03% 10/31
Switzerland 9242.18 66.68 0.73% 10/31
Spain 1061.75 8.36 0.79% 10/31
Portugal 3010.81 24.32 0.81% 10/31
Ireland 6972.73 60.62 0.88% 10/31
Israel 1438.61 -2.88 -0.20% 10/31
Egypt 1352.16 9.79 0.73% 10/31
S. Africa 52570.2 91.02 0.17% 10/31
Jordan 2093.19 10.19 0.49% 10/31
UAE Dubai 3635.87 6.01 0.17% 10/31
Abu Dhabi 4479.6 22.95 0.51% 10/31
Nigeria 36680.29 195.99 0.54% 10/31
  American Market Indices
Index Quote Change Change% Local
United States 23377.24 28.50 0.12% 10/31
NASDAQ 6727.668 28.70 0.43% 17:16
NYSE comp. 12341.01 21.54 0.17% 19:14
S&P 500 2575.26 2.43 0.09% 10/31
Rus 3000 1526.495 2.87 0.19% 10/31
Rus 3000 growth 1062.26 2.98 0.28% 16:30
Rus 3000 value 1553.77 1.44 0.09% 16:30
Rus 1000 1427.426 1.99 0.14% 10/31
Rus 2000 1502.535 11.64 0.78% 10/31
Gold & Silver 81.20 -1.17 -1.42% 10/31
Gold Bugs 186.14 -3.03 -1.60% 10/31
AMEX Energy 685.86 2.69 0.39% 10/31
NYSE Energy 10889.68 72.60 0.67% 16:04
Oil Services 132.38 1.06 0.81% 10/31
AMEX Oil 1235.61 5.84 0.47% 10/31
PHLX Semicon 1275.61 9.69 0.77% 10/31
NBI BioTech 3290.05 -25.27 -0.76% 10/31
AMEX BioTech 4103.24 -13.10 -0.32% 10/31
Canada 16025.59 22.81 0.14% 10/31
Brazil 74308.49 -491.85 -0.66% 10/31
Mexico 48625.53 -229.74 -0.47% 10/31
Argentina 27935.28 529.45 1.93% 10/31
Chile 5588.09 -20.58 -0.37% 10/31
Venezuela 681.34 -1.38 -0.20% 10/31
Colombia 1424.58 -12.58 -0.88% 10/31
Bermuda 2216.4 5.00 0.23% close
Jamaica 292895 -1947 -0.66% 10/31
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1522.00 -12.00 -0.78% 10/31
Baltic Capesize 3219.00 2.00 0.06% 10/31
Baltic Panamax 1492.00 -6.00 -0.40% 10/31
Baltic Supramax 1060.00 -21.00 -1.94% 10/31
VIX 10.18 -0.32 -3.05% 16:14
VXD 11.00 -1.55 -12.35% 10/31
VXN 15.06 0.01 0.07% 10/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3673.95 11.77 0.32% 10/31
Tran Avg 9758.47 -44.23 -0.45% 10/31
Airlines 106.42 0.01 0.01% 10/31
Util Avg 753.20 0.75 0.10% 10/31
Paper 144.78 3.03 2.14% 10/31
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2581.72 13.23 0.52% 10/31
Disk Drives 111.26 2.17 1.99% 10/31
Hardware 734.67 16.04 2.23% 10/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.45 0.07 0.07% 16:58
Euro Index 116.48 -0.04 -0.04% 10/31
GB Pound 132.84 0.77 0.58% 10/31
Japanese Yen 87.99 -0.36 -0.40% 10/31
Aus. Dollar 76.57 -0.31 -0.40% 10/31
Swiss Franc 100.26 -0.30 -0.30% 10/31
30Y T-Bond Yld 28.75 -0.09 -0.31% 15:00
10Y T-Bond Yld 23.76 0.02 0.08% 15:00
5Y T-Bond Yld 20.10 0.10 0.50% 15:00
3M T-Bill Dscnt 11.23 0.48 4.47% 15:00
JPM GBI-EM 284.6930 1.0370 0.37% 10/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 343.69 6.56 1.95% 17:15
US Gambling 867.50 27.25 3.24% 10/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.6 20.7 0.48% 17:15
NYSE Finance 7921.32 -13.27 -0.17% 17:27
Banks 101.45 -0.31 -0.31% 10/31
Insurance 8890.06 8.82 0.10% 10/31
Broker Dealer 246.90 0.85 0.35% 10/31
EPRA/NA. AU 986.04 7.36 0.75% 10/31
EPRA/NA. JP 2714.08 16.09 0.60% 10/31
TSE REIT 1629.26 -0.40 -0.02% 02:00
HK Property 37873.69 -17.18 -0.05% 16:10
EPRA UK 1725.85 18.55 1.09% 10/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2471.24 25.58 1.05% 10/31
REITs 350.34 0.80 0.23% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.5576 0.03 0.01% 17:28
S&P GSCI 231.96 1.31 0.57% 10/31
S&P GSCI ENGY 213.61 1.02 0.48% 10/31
Rogers Comm 2320.75 5.95 0.26% 10/30
CRB Metals 1631.09 -7.30 -0.45% 10/31
GSCI Prec Metal 170.80 -1.16 -0.67% 10/31
GSCI Ind Metal 200.97 0.68 0.34% 10/31
Rogers Metals 2153.37 6.37 0.30% 10/30
FTSE Gold 1455.75 -15.97 -1.09% 10/31
Basic Material 313.73 0.50 0.16% 10/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.65 -0.54 -0.65% 10/31
CRB Wildcatters 676.11 18.73 2.85% 10/31
GSCI Energy 112.83 0.88 0.78% 10/31
Natural Gas 514.77 7.90 1.56% 10/31
Rogers Energy 325.59 1.50 0.46% 10/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.55 0.24 0.48% 16:05
Bioenergy 111.97 1.58 1.43% 10/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.53 2.16 1.06% 11/01
Cleantech 1862.90 10.26 0.55% 10/31
Progressive Ener. 244.85 0.70 0.28% 10/31
ISE Water 183.94 1.13 0.62% 10/31
US Water 1989.87 0.97 0.05% 10/31
CRB Agri 5505.89 13.64 0.25% 10/31
Agribusiness 446.63 -0.97 -0.22% 10/30
Rogers Agri. 813.68 -0.09 -0.01% 10/30
S&P GSCI Agri 36.47 -0.23 -0.64% 10/31
GSCI livestock 199.84 4.76 2.44% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1270.89 -0.56 -0.04% 17:54
Silver 16.7084 -0.0091 -0.05% 17:55
Platinum 919.71 0.33 0.04% 17:08
Palladium 980.55 -2.97 -0.30% 17:03
Copper 3.1008 -0.01 -0.38% 14:59
Nickel 5.5285 -0.04 -0.73% 14:59
Aluminum 0.9692 -0.00 -0.26% 14:59
Zinc 1.5085 -0.00 -0.06% 14:59
Lead 1.0920 -0.01 -0.52% 14:59
Uranium 20.15 -0.20 -0.98% 10/23
Gold Futr 1270.5 -7.2 -0.56% 16:59
Silver Futr 16.693 -0.154 -0.91% 16:59
Copper Futr 310.1 -1.1 -0.35% 16:59
Nat Gas Futr 2.896 -0.07 -2.36% 17:00
Brent Crude Fut 61.37 0.47 0.77% 14:29
WTI Crude Futr 54.38 0.23 0.42% 16:59
Heating oil futr 188.45 0.68 0.36% 14:29
Corn Future 345.75 -3 -0.86% 14:19
Wheat Future 418.5 -6.25 -1.47% 14:19
Cocoa Future 2089 -22 -1.04% 13:29
Soybean Futr 984.75 0.25 0.03% 14:19
Soybean Oil Fut 34.75 0.07 0.20% 14:19
Coffee C Futr 125.1 -0.8 -0.64% 13:30
Sugar #11 14.74 0.01 0.07% 24:59
Cotton #2 Fut 68.38 -0.26 -0.38% 14:19
Live Cattle Fut 125.625 2.225 1.80% 14:04
lean Hogs Fut 68 2.825 4.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1648 0.0002 0.02% 17:54
GBP-USD 1.3284 0.0001 0.01% 17:54
USD-CHF 0.9974 -0.0002 -0.02% 17:54
USD-SEK 8.3759 -0.0017 -0.02% 17:54
USD-RUB 58.3318 -0.0107 -0.02% 17:54
USD-HUF 267.35 -0.03 -0.01% 17:54
USD-TRY 3.7928 0.0013 0.03% 17:54
USD-ZAR 14.1322 0.005 0.04% 17:54
USD-ILS 3.5208 -0.0047 -0.13% 16:58
USD-JPY 113.67 0.03 0.03% 17:53
USD-CNY 6.635 -0.0115 -0.17% 11:29
USD-HKD 7.8009 -0.0002 -0.00% 17:54
USD-TWD 30.163 -0.034 -0.11% 03:59
USD-KRW 1120.34 -4.48 -0.40% 02:29
USD-THB 33.227 0.006 0.02% 17:54
USD-SGD 1.3624 -0.0004 -0.03% 17:54
USD-PHP 51.55 -0.075 -0.15% 04:59
USD-MYR 4.232 -0.0058 -0.14% 05:54
USD-IDR 13562.50 -19.50 -0.14% 04:59
USD-INR 64.7475 -0.105 -0.16% 07:29
AUD-USD 0.7656 0 0.00% 17:53
NZD-USD 0.6892 0.0045 0.66% 17:54
USD-CAD 1.2889 0.0001 0.01% 17:54
USD-BRL 3.2713 -0.0092 -0.28% 15:59
USD-MXN 19.1644 0.0178 0.09% 17:54
USD-ARS 17.6522 -0.0435 -0.25% 13:59
USD-CLP 635.34 -3.48 -0.54% 24:29
  MSCI Index  2017/10/31
MSCI Value Daily MTD YTD
World 2036.804 0.11% 1.81% 16.31%
Zhong Hua 468.384 0.40% 3.05% 40.20%
Gold. Drgn 198.418 0.36% 3.79% 36.79%
Far East 3535.589 -0.63% 4.09% 18.75%
Pacific 2745.796 -0.57% 3.51% 16.89%
Asia Pacific 168.021 -0.06% 4.25% 24.42%
Europe 1770.157 0.51% 0.38% 20.33%
BRIC 324.853 0.13% 2.96% 34.31%
EM 1119.079 0.32% 3.45% 29.78%
EM Asia 571.492 0.63% 5.27% 36.41%
EM East Eur 158.439 -0.38% -0.28% 7.98%
EM Lat Am 2809.308 -0.71% -3.68% 20.02%
EM EMEA 268.310 -0.38% 0.84% 9.62%
USA 2452.155 0.12% 2.18% 15.16%
AUSTRALIA 815.865 -0.32% 1.42% 10.09%
China 85.508 0.57% 3.97% 46.02%
India 587.202 -0.02% 7.27% 31.47%
Russia 572.370 -0.77% -2.28% -5.02%
Brazil 2011.019 -1.06% -3.36% 20.29%
Taiwan 385.860 0.24% 6.34% 26.55%
Korea 543.741 1.60% 8.40% 42.77%
Thailand 444.884 0.27% 2.47% 22.62%
Malaysia 358.258 -0.00% -0.51% 12.69%
Indonesia 846.406 0.68% -0.01% 12.89%
Turkey 408.746 1.32% 0.06% 29.24%
Frontier Markets 612.530 -0.17% 1.22% 22.66%
South Africa 511.319 -0.87% 2.26% 12.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels