World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8129.552 5.48 0.07% 17:55
Australia 5967.90 8.10 0.14% 16:00
Nikkei 225 21457.64 9.12 0.04% 15:15
TOPIX 1730.64 0.60 0.03% 15:00
TSE 2nd Sec 6861.36 -35.07 -0.51% 15:00
JASDAQ 160.3 -0.63 -0.39% 15:00
Korea 2489.54 16.48 0.67% 18:01
Taiwan 10728.88 -31.41 -0.29% 13:49
Taiwan OTC 144.77 -0.10 -0.07% 13:49
Shanghai 3378.648 8.48 0.25% 15:29
Shanghai A 3538.214 8.72 0.25% 15:29
Shanghai B 352.889 5.87 1.69% 15:29
Shenzhen A 2091.467 16.70 0.81% 15:00
Shenzhen B 1206.212 7.95 0.66% 15:00
SHSZ 300 3926.85 -4.40 -0.11% 15:01
Shenzhen 11238.88 49.33 0.44% 15:00
SZ SME 7752.53 36.28 0.47% 15:00
Chinext 1880.21 17.60 0.94% 15:00
Hong Kong 28487.24 328.15 1.17% 16:10
HK China Ent 11558.35 200.90 1.77% 16:10
HK Aff Crp 4395.40 61.05 1.41% 10/20
HK GEM 277.61 2.55 0.93% 16:28
Mongolia 20970.98 32.98 0.16% 14:11
Singapore 3340.73 5.82 0.17% 17:10
Vietnam 826.84 -2.09 -0.25% 15:01
Thailand 1692.58 9.15 0.54% 17:08
Philippines 8420.95 -66.42 -0.78% 15:20
Malaysia 1740.65 -3.34 -0.19% 17:05
Indonesia 5929.549 19.02 0.32% 16:00
India 32389.96 -194.39 -0.60%
Pakistan 29877.78 283.62 0.96% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.45 -4.19 -0.37% 18:50
London 7523.23 0.19 0.00% 16:35
Paris 5372.38 4.09 0.08% 18:05
Frankfurt 12991.28 1.18 0.01% 18:30
Turkey 108489 55 0.05% 18:10
Hungary 39132.62 34.41 0.09% 17:25
Ukraine 1235.04 2.17 0.18% 17:05
Austria 3383.15 14.15 0.42% 17:45
Poland 63719.57 -25.43 -0.04% 17:15
Czech 1056.61 3.83 0.36% 16:45
Sweden 1667.505 20.55 1.25% 17:35
Finland 9902.004 95.29 0.97% 18:35
Norway 727.53 7.73 1.07% 16:44
Greece 749.23 2.78 0.37% 17:19
Italy 24721.75 221.18 0.90% 17:36
Belgium 4082.98 16.96 0.42% 18:05
Luxembourg 1695.805 12.96 0.77% 17:36
Netherlands 544.63 0.07 0.01% 18:05
Iceland 1313.32 10.32 0.79% 16:35
Denmark 1041.306 1.96 0.19% 17:05
Switzerland 9237.13 3.61 0.04% 17:30
Spain 1030.4 2.74 0.27% 17:38
Portugal 2981.94 -6.92 -0.23% 17:05
Ireland 6789.78 42.32 0.63% 16:45
Israel 1435.56 -11.83 -0.82%
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51600.66 75.14 0.15% 17:00
Jordan 2102.88 6.91 0.33% 10/19
UAE Dubai 3672.77 27.33 0.75% 10/19
Abu Dhabi 4505.31 3.26 0.07%
Nigeria 36587.31 -58.34 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23328.63 165.59 0.71% 17:02
NASDAQ 6629.055 23.99 0.36% 17:16
NYSE comp. 12430.52 50.20 0.41% 19:14
S&P 500 2575.21 13.11 0.51% 17:02
Rus 3000 1527.194 7.85 0.52% 19:14
Rus 3000 growth 1052.30 5.07 0.48% 16:30
Rus 3000 value 1570.15 8.57 0.55% 16:30
Rus 1000 1427.605 7.38 0.52% 19:14
Rus 2000 1509.247 7.20 0.48% 19:14
Gold & Silver 85.01 -0.51 -0.60% 10/20
Gold Bugs 197.53 -1.53 -0.77% 10/20
AMEX Energy 684.62 1.80 0.26% 10/20
NYSE Energy 10775.29 0.50 0.00% 16:06
Oil Services 131.71 -1.15 -0.86% 10/20
AMEX Oil 1220.80 5.28 0.43% 10/20
PHLX Semicon 1231.34 6.29 0.51% 10/20
NBI BioTech 3472.32 -37.32 -1.06% 10/20
AMEX BioTech 4243.06 -9.41 -0.22% 10/20
Canada 15857.22 39.22 0.25% 17:03
Brazil 76390.52 107.36 0.14% 17:21
Mexico 49988.71 -11.54 -0.02% 15:16
Argentina 26978.98 174.43 0.65% 17:36
Chile 5523.97 46.70 0.85% 16:10
Venezuela 588.61 17.22 3.01% 12:30
Colombia 1464.99 -4.16 -0.28% 15:00
Bermuda 2106.16 -5.74 -0.27% close
Jamaica 286081 7315 2.62% 13:29
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1578.00 -4.00 -0.25% 10/20
Baltic Capesize 3145.00 -41.00 -1.29% 10/20
Baltic Panamax 1643.00 -5.00 -0.30% 10/20
Baltic Supramax 1126.00 10.00 0.90% 10/20
VIX 9.97 -0.08 -0.80% 16:14
VXD 11.69 0.30 2.63% 10/20
VXN 14.32 -0.32 -2.19% 10/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3605.09 3.01 0.08% 23:03
Tran Avg 9972.10 85.59 0.87% 10/20
Airlines 111.44 0.84 0.76% 10/20
Util Avg 749.21 1.35 0.18% 10/20
Paper 140.99 0.35 0.25% 10/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2477.80 14.64 0.59% 10/20
Disk Drives 110.39 0.58 0.53% 10/20
Hardware 750.31 5.55 0.75% 10/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.57 0.57 0.61% 16:58
Euro Index 117.85 -0.65 -0.55% 10/20
GB Pound 131.92 0.31 0.24% 10/20
Japanese Yen 88.08 -0.78 -0.88% 10/20
Aus. Dollar 78.17 -0.64 -0.81% 10/20
Swiss Franc 101.59 -0.79 -0.77% 10/20
30Y T-Bond Yld 28.94 0.65 2.30% 15:00
10Y T-Bond Yld 23.81 0.60 2.59% 15:00
5Y T-Bond Yld 20.20 0.45 2.28% 15:00
3M T-Bill Dscnt 10.75 0.10 0.94% 15:00
JPM GBI-EM 291.8600 0.9650 0.33% 10/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.47 1.01 0.30% 17:15
US Gambling 856.28 5.52 0.65% 10/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4410.7 30.6 0.70% 17:15
NYSE Finance 7944.09 45.25 0.57% 17:48
Banks 101.17 1.57 1.58% 10/20
Insurance 9074.21 51.07 0.57% 10/20
Broker Dealer 246.30 2.17 0.89% 10/20
EPRA/NA. AU 979.46 0.85 0.09% 10/20
EPRA/NA. JP 2709.76 -15.38 -0.56% 10/20
TSE REIT 1646.05 -4.79 -0.29% 02:00
HK Property 39003.58 425.40 1.10% 16:10
EPRA UK 1741.92 -11.04 -0.63% 10/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2475.16 -26.95 -1.08% 10/20
REITs 353.86 -1.25 -0.35% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.1165 0.05 0.02%
S&P GSCI 224.27 0.75 0.34% 10/20
S&P GSCI ENGY 207.69 0.16 0.08% 10/20
Rogers Comm 2282.94 0.94 0.04% 10/20
CRB Metals 1665.25 2.36 0.14% 10/20
GSCI Prec Metal 172.55 -1.34 -0.77% 10/20
GSCI Ind Metal 200.07 -0.87 -0.43% 10/20
Rogers Metals 2158.28 -11.81 -0.54% 10/20
FTSE Gold 1510.48 -18.09 -1.18% 10/20
Basic Material 312.71 0.26 0.08% 10/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.32 -0.15 -0.18% 10/20
CRB Wildcatters 642.50 -2.92 -0.45% 10/20
GSCI Energy 107.70 1.01 0.95% 10/20
Natural Gas 506.90 -2.49 -0.49% 10/20
Rogers Energy 314.46 2.92 0.94% 10/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.94 0.52 1.03% 16:02
Bioenergy 109.09 1.24 1.15% 10/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.71 0.00 0.00% 10/20
Cleantech 1828.48 2.58 0.14% 10/20
Progressive Ener. 247.01 1.06 0.43% 10/20
ISE Water 184.98 0.84 0.46%
US Water 1998.56 8.24 0.41% 10/20
CRB Agri 5482.71 15.46 0.28% 10/20
Agribusiness 438.21 3.77 0.87% 10/20
Rogers Agri. 806.55 -4.38 -0.54% 10/20
S&P GSCI Agri 36.34 -0.41 -1.13% 10/20
GSCI livestock 187.59 0.92 0.49% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.48 -9.65 -0.75% 16:59
Silver 17.0293 -0.2242 -1.30% 16:59
Platinum 923.84 -0.8 -0.09% 16:59
Palladium 975.95 13.4 1.39% 16:59
Copper 3.1448 -0.00 -0.09% 13:59
Nickel 5.3078 0.00 0.07% 13:59
Aluminum 0.9625 -0.00 -0.44% 13:59
Zinc 1.4364 0.00 0.08% 13:59
Lead 1.1188 -0.00 -0.13% 13:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1280.5 -9.5 -0.74% 16:59
Silver Futr 17.078 -0.177 -1.03% 16:59
Copper Futr 316.55 -0.2 -0.06% 16:59
Nat Gas Futr 2.915 0.042 1.46% 16:59
Brent Crude Fut 57.9 0.67 1.17% 17:45
WTI Crude Futr 51.47 0.18 0.35% 14:29
Heating oil futr 180.52 2.85 1.60% 16:59
Corn Future 344.5 -4.5 -1.29% 14:19
Wheat Future 426 -6.75 -1.56% 14:19
Cocoa Future 2138 -7 -0.33% 13:30
Soybean Futr 978.75 -7.75 -0.79% 14:19
Soybean Oil Fut 34.16 0.33 0.98% 14:20
Coffee C Futr 125.25 -1.6 -1.26% 13:29
Sugar #11 14 -0.13 -0.92% 24:59
Cotton #2 Fut 66.88 -0.43 -0.64% 14:19
Live Cattle Fut 116.6 0.45 0.39% 14:04
lean Hogs Fut 64.85 0.6 0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1784 -0.0068 -0.57% 16:59
GBP-USD 1.319 0.0031 0.24% 16:59
USD-CHF 0.9842 0.0079 0.81% 16:59
USD-SEK 8.162 0.0357 0.44% 16:59
USD-RUB 57.4943 0.2144 0.37% 16:58
USD-HUF 261.23 1.56 0.60% 16:59
USD-TRY 3.671 0.025 0.69% 16:59
USD-ZAR 13.6444 0.1578 1.17% 16:59
USD-ILS 3.4913 0.0045 0.13% 15:58
USD-JPY 113.52 0.98 0.87% 16:59
USD-CNY 6.6205 0.0067 0.10% 10:46
USD-HKD 7.8047 0.0035 0.04% 16:59
USD-TWD 30.25 0.035 0.12% 03:59
USD-KRW 1131.36 -0.88 -0.08% 02:29
USD-THB 33.188 0.07 0.21% 16:59
USD-SGD 1.3613 0.0047 0.35% 16:59
USD-PHP 51.484 0.004 0.01% 04:59
USD-MYR 4.225 0.0015 0.04% 05:38
USD-IDR 13518.50 3.50 0.03% 04:59
USD-INR 65.0387 0.0137 0.02% 10/18
AUD-USD 0.7817 -0.0061 -0.77% 16:59
NZD-USD 0.6963 -0.0068 -0.97% 16:59
USD-CAD 1.2627 0.0142 1.14% 16:59
USD-BRL 3.1938 0.023 0.73% 15:59
USD-MXN 18.9965 0.192 1.02% 16:59
USD-ARS 17.4289 -0.0223 -0.13% 13:59
USD-CLP 629.04 3.79 0.61% 24:29
  MSCI Index  2017/10/20
MSCI Value Daily MTD YTD
World 2035.580 0.11% 1.75% 16.24%
Zhong Hua 472.089 0.99% 3.87% 41.31%
Gold. Drgn 199.116 0.66% 4.16% 37.27%
Far East 3494.382 -0.61% 2.87% 17.37%
Pacific 2730.890 -0.61% 2.95% 16.26%
Asia Pacific 166.854 -0.10% 3.53% 23.56%
Europe 1768.653 -0.30% 0.30% 20.23%
BRIC 327.086 0.58% 3.67% 35.23%
EM 1119.688 0.25% 3.51% 29.85%
EM Asia 566.343 0.61% 4.32% 35.18%
EM East Eur 160.002 -0.59% 0.70% 9.04%
EM Lat Am 2928.854 -0.59% 0.42% 25.13%
EM EMEA 272.065 -0.83% 2.25% 11.15%
USA 2451.704 0.51% 2.16% 15.14%
AUSTRALIA 832.012 -0.61% 3.42% 12.27%
China 85.857 1.19% 4.39% 46.62%
India 572.255 0.00% 4.54% 28.13%
Russia 582.996 -0.64% -0.47% -3.25%
Brazil 2117.714 -0.66% 1.77% 26.67%
Taiwan 381.586 -0.43% 5.17% 25.15%
Korea 529.153 0.94% 5.50% 38.94%
Thailand 439.348 0.17% 1.19% 21.09%
Malaysia 358.087 -0.17% -0.55% 12.64%
Indonesia 845.888 0.43% -0.07% 12.83%
Turkey 415.214 -0.48% 1.65% 31.29%
Frontier Markets 612.124 -0.07% 1.16% 22.58%
South Africa 521.557 -1.28% 4.31% 14.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels