World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7974.7 25.01 0.31% 18:06
Australia 5725.20 5.60 0.10% 16:00
Nikkei 225 20628.56 1.90 0.01% 15:15
TOPIX 1682.49 -2.07 -0.12% 15:00
TSE 2nd Sec 6786.72 -4.89 -0.07% 15:00
JASDAQ 160.1 -0.62 -0.39% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10518.27 48.92 0.47% 13:47
Taiwan OTC 143.28 1.04 0.73% 13:47
Shanghai 3348.943 9.30 0.28% 09/29
Shanghai A 3506.732 9.70 0.28% 09/29
Shanghai B 361.635 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 09/29
Shenzhen 11087.19 55.77 0.51% 09/29
SZ SME 7561.78 38.41 0.51% 09/29
Chinext 1866.98 12.25 0.66% 09/29
Hong Kong 28379.18 205.97 0.73% 16:09
HK China Ent 11397.17 91.79 0.81% 16:09
HK Aff Crp 4367.66 5.44 0.12% 10/04
HK GEM 271.83 -0.38 -0.14% 16:19
Mongolia 18735.6 134.51 0.72% 14:10
Singapore 3261.84 25.19 0.78% 17:10
Vietnam 805.23 -0.43 -0.05% 15:02
Thailand 1690.87 3.10 0.18% 17:07
Philippines 8294.01 -50.04 -0.60% 15:20
Malaysia 1759.09 -2.75 -0.16% 17:05
Indonesia 5901.906 -49.57 -0.83% 16:13
India 31592.03 -79.68 -0.25% 17:33
Pakistan 29162.09 -7.92 -0.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1143.1 5.96 0.52% 18:40
London 7507.99 40.41 0.54% 16:35
Paris 5379.21 15.98 0.30% 18:05
Frankfurt 12968.05 -2.47 -0.02% 18:30
Turkey 104334 -214 -0.20% 18:10
Hungary 37876.47 -46.77 -0.12% 17:25
Ukraine 1220.36 14.62 1.21% 17:05
Austria 3345.5 35.92 1.09% 17:45
Poland 64185.71 360.01 0.56% 17:15
Czech 1057.39 4.88 0.46% 16:45
Sweden 1653.152 2.06 0.12% 17:35
Finland 9786.441 36.88 0.38% 18:35
Norway 719.41 5.37 0.75% 16:41
Greece 744.8 -5.92 -0.79% 17:19
Italy 24916.81 117.65 0.47% 17:36
Belgium 4064.18 19.79 0.49% 18:05
Luxembourg 1674.863 -11.73 -0.70% 17:36
Netherlands 542.88 1.23 0.23% 18:05
Iceland 1325.39 5.96 0.45% 16:35
Denmark 1039.007 -1.49 -0.14% 17:05
Switzerland 9262.66 -21.31 -0.23% 17:31
Spain 1030.49 25.03 2.49% 17:38
Portugal 2997.84 18.76 0.63% 17:05
Ireland 6904.92 -37.20 -0.54% 16:45
Israel 1432.9 3.02 0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50786.4 243.99 0.48% 17:00
Jordan 2109.24 0.00 0.00% 15:00
UAE Dubai 3591.1 -7.55 -0.21% 14:00
Abu Dhabi 4414.16 -19.56 -0.44% 14:00
Nigeria 35773.98 415.41 1.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22775.39 113.75 0.50% 16:48
NASDAQ 6585.355 50.73 0.78% 17:16
NYSE comp. 12338.93 34.26 0.28% 19:14
S&P 500 2552.07 14.33 0.56% 16:48
Rus 3000 1515.315 7.87 0.52% 19:09
Rus 3000 growth 1038.54 6.37 0.62% 16:30
Rus 3000 value 1566.28 6.67 0.43% 16:30
Rus 1000 1415.354 7.63 0.54% 19:09
Rus 2000 1512.088 4.32 0.29% 19:09
Gold & Silver 86.06 -0.45 -0.52% 10/05
Gold Bugs 199.41 -1.35 -0.67% 10/05
AMEX Energy 693.34 2.86 0.41% 10/05
NYSE Energy 10927.80 34.90 0.32% 16:05
Oil Services 140.25 1.30 0.94% 10/05
AMEX Oil 1221.44 3.41 0.28% 10/05
PHLX Semicon 1186.07 0.83 0.07% 10/05
NBI BioTech 3570.79 5.95 0.17% 10/05
AMEX BioTech 4304.77 7.83 0.18% 10/05
Canada 15776.3 55.30 0.35% 16:39
Brazil 76617.53 26.09 0.03% 17:21
Mexico 50480.92 -84.37 -0.17% 15:16
Argentina 27015.58 538.81 2.04% 17:35
Chile 5439.13 -11.36 -0.21% 16:11
Venezuela 539424 369 0.07% 12:30
Colombia 1486.71 2.59 0.17% 15:00
Bermuda 2155.64 6.74 0.31% close
Jamaica 269336 471 0.18% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1382.00 62.00 4.70% 10/05
Baltic Capesize 2888.00 221.00 8.29% 10/05
Baltic Panamax 1345.00 69.00 5.41% 10/05
Baltic Supramax 965.00 -3.00 -0.31% 10/05
VIX 9.19 -0.44 -4.57% 16:14
VXD 10.03 -0.06 -0.59% 10/05
VXN 12.88 -0.57 -4.24% 10/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3613.54 18.63 0.52% 23:03
Tran Avg 9909.42 -12.42 -0.13% 10/05
Airlines 111.93 -0.50 -0.45% 10/05
Util Avg 731.62 -0.03 -0.00% 10/05
Paper 136.50 -3.20 -2.29% 10/05
ML Tech 100 988.27 4.38 0.45% 10/05
Comp. Tech 2405.27 26.61 1.12% 10/05
Disk Drives 109.55 0.15 0.14% 10/05
Hardware 747.73 0.06 0.01% 10/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.77 0.46 0.49% 16:59
Euro Index 117.11 -0.49 -0.42% 10/05
GB Pound 131.21 -1.24 -0.94% 10/05
Japanese Yen 88.64 -0.05 -0.06% 10/05
Aus. Dollar 77.94 -0.68 -0.86% 10/05
Swiss Franc 102.21 -0.38 -0.37% 10/05
30Y T-Bond Yld 28.93 0.16 0.56% 15:00
10Y T-Bond Yld 23.50 0.20 0.86% 15:00
5Y T-Bond Yld 19.48 0.23 1.19% 15:00
3M T-Bill Dscnt 10.43 0.00 0.00% 15:00
JPM GBI-EM 292.0600 1.1750 0.40% 10/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 336.20 3.87 1.16% 17:15
US Gambling 873.08 1.18 0.14% 10/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4383.4 29.8 0.68% 17:15
NYSE Finance 7864.91 49.26 0.63% 16:15
Banks 100.59 1.36 1.37% 10/05
Insurance 8880.51 43.08 0.49% 10/05
Broker Dealer 248.19 2.56 1.04% 10/05
EPRA/NA. AU 948.03 -1.26 -0.13% 10/05
EPRA/NA. JP 2673.97 -0.91 -0.03% 10/05
TSE REIT 1652.9 4.26 0.26% 02:00
HK Property 38649.36 457.20 1.20% 16:09
EPRA UK 1735.68 -0.16 -0.01% 10/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2458.12 -12.65 -0.51% 10/05
REITs 353.04 1.12 0.32% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.9434 1.65 0.91% 17:28
S&P GSCI 222.55 2.58 1.17% 10/05
S&P GSCI ENGY 206.67 2.11 1.03% 10/05
Rogers Comm 2272.93 17.09 0.76% 10/05
CRB Metals 1639.47 10.83 0.66% 10/05
GSCI Prec Metal 170.84 -0.76 -0.44% 10/05
GSCI Ind Metal 199.06 2.28 1.16% 10/05
Rogers Metals 2151.50 12.13 0.57% 10/05
FTSE Gold 1528.05 -5.91 -0.39% 10/05
Basic Material 309.50 0.37 0.12% 10/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.23 0.02 0.02% 10/05
CRB Wildcatters 684.66 13.20 1.97% 10/05
GSCI Energy 106.18 1.57 1.50% 10/05
Natural Gas 531.72 4.93 0.94% 10/05
Rogers Energy 310.12 4.45 1.46% 10/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.60 0.02 0.05% 16:02
Bioenergy 114.83 0.28 0.24% 10/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.70 -0.82 -0.40% 10/06
Cleantech 1805.96 -4.44 -0.25% 10/05
Progressive Ener. 250.54 0.84 0.34% 10/05
ISE Water 183.07 0.19 0.10% 17:16
US Water 1892.47 8.72 0.46% 10/05
CRB Agri 5466.84 -12.07 -0.22% 10/05
Agribusiness 437.94 1.53 0.35% 10/05
Rogers Agri. 810.98 0.96 0.12% 10/05
S&P GSCI Agri 36.92 0.17 0.47% 10/05
GSCI livestock 185.75 2.01 1.09% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.63 0.41 0.03% 17:51
Silver 16.5977 0.001 0.01% 17:55
Platinum 915.13 -0.12 -0.01% 17:47
Palladium 941.44 -1.43 -0.15% 17:00
Copper 2.9978 0.07 2.38% 13:59
Nickel 4.7363 -0.04 -0.81% 13:59
Aluminum 0.9759 0.00 0.21% 13:59
Zinc 1.5195 -0.01 -0.41% 13:59
Lead 1.1761 0.01 0.99% 13:59
Uranium 20.25 -0.35 -1.70% 09/25
Gold Futr 1273.2 -3.6 -0.28% 16:59
Silver Futr 16.638 0.014 0.08% 16:59
Copper Futr 304.65 8.75 2.96% 16:59
Nat Gas Futr 2.923 -0.017 -0.58% 16:59
Brent Crude Fut 56.96 1.16 2.08% 17:43
WTI Crude Futr 50.79 0.81 1.62% 16:59
Heating oil futr 178.63 1.24 0.70% 16:59
Corn Future 349.5 1.25 0.36% 14:19
Wheat Future 440.75 -1.25 -0.28% 14:19
Cocoa Future 2084 6 0.29% 13:29
Soybean Futr 968.25 10 1.04% 14:19
Soybean Oil Fut 33 -0.23 -0.69% 14:19
Coffee C Futr 127.2 2.05 1.64% 13:29
Sugar #11 14.39 0.14 0.98% 08:00
Cotton #2 Fut 68.27 -0.53 -0.77% 14:20
Live Cattle Fut 116.05 1.125 0.98% 14:04
lean Hogs Fut 62.8 0.9 1.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1712 0.0001 0.01% 17:53
GBP-USD 1.3121 0.0002 0.02% 17:53
USD-CHF 0.9782 -0.0001 -0.01% 17:54
USD-SEK 8.1365 -0.0042 -0.05% 17:53
USD-RUB 57.7235 -0.0055 -0.01% 17:54
USD-HUF 266.31 0 0.00% 17:54
USD-TRY 3.5839 -0.0007 -0.02% 17:54
USD-ZAR 13.6601 -0.0197 -0.14% 17:54
USD-ILS 3.5225 0.0095 0.27% 15:58
USD-JPY 112.79 -0.03 -0.03% 17:54
USD-CNY 6.6528 -0.008 -0.12% 09/29
USD-HKD 7.8093 -0.0002 -0.00% 17:54
USD-TWD 30.346 -0.028 -0.09% 03:59
USD-KRW 1142.06 -0.31 -0.03% 02:29
USD-THB 33.387 -0.004 -0.01% 17:54
USD-SGD 1.3644 0 0.00% 17:55
USD-PHP 50.987 -0.027 -0.05% 04:59
USD-MYR 4.2285 0.001 0.02% 05:39
USD-IDR 13464.00 -12.50 -0.09% 04:59
USD-INR 65.1438 0.1338 0.21% 07:29
AUD-USD 0.7794 -0.0001 -0.01% 17:54
NZD-USD 0.7117 0 0.00% 17:54
USD-CAD 1.2564 -0.0001 -0.01% 17:52
USD-BRL 3.1539 0.019 0.61% 16:59
USD-MXN 18.4915 -0.0047 -0.03% 17:52
USD-ARS 17.3946 0.0374 0.22% 13:59
USD-CLP 628.59 -3.04 -0.48% 24:29
  MSCI Index  2017/10/05
MSCI Value Daily MTD YTD
World 2016.148 0.26% 0.78% 15.13%
Zhong Hua 468.361 0.03% 3.05% 40.19%
Gold. Drgn 196.456 0.20% 2.77% 35.44%
Far East 3418.252 0.01% 0.63% 14.81%
Pacific 2659.806 -0.13% 0.27% 13.23%
Asia Pacific 162.778 -0.04% 1.00% 20.54%
Europe 1760.891 -0.21% -0.14% 19.70%
BRIC 325.502 0.04% 3.17% 34.58%
EM 1102.755 0.08% 1.94% 27.89%
EM Asia 553.747 0.07% 2.00% 32.17%
EM East Eur 159.595 0.46% 0.45% 8.77%
EM Lat Am 2999.999 0.06% 2.86% 28.17%
EM EMEA 268.284 0.17% 0.83% 9.61%
USA 2430.804 0.56% 1.29% 14.16%
AUSTRALIA 795.292 -0.70% -1.14% 7.31%
China 85.199 0.05% 3.59% 45.49%
India 557.139 -0.29% 1.78% 24.74%
Russia 589.919 0.56% 0.71% -2.10%
Brazil 2167.945 0.12% 4.19% 29.68%
Taiwan 369.433 0.77% 1.82% 21.17%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 437.115 0.04% 0.68% 20.47%
Malaysia 360.046 -0.17% -0.01% 13.25%
Indonesia 849.283 -0.75% 0.33% 13.28%
Turkey 410.912 -0.28% 0.59% 29.93%
Frontier Markets 615.462 0.31% 1.71% 23.25%
South Africa 509.076 0.22% 1.81% 12.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels