World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7949.692 16.27 0.21% 17:44
Australia 5724.20 -40.00 -0.69% 16:00
Nikkei 225 20626.66 12.59 0.06% 15:15
TOPIX 1684.56 0.10 0.01% 15:00
TSE 2nd Sec 6791.61 31.08 0.46% 15:00
JASDAQ 160.72 -0.76 -0.47% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10469.35 4.19 0.04% 13:49
Taiwan OTC 142.24 0.18 0.13% 13:49
Shanghai 3348.943 9.30 0.28% 09/29
Shanghai A 3506.732 9.70 0.28% 09/29
Shanghai B 361.635 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 09/29
Shenzhen 11087.19 55.77 0.51% 09/29
SZ SME 7561.78 38.41 0.51% 09/29
Chinext 1866.98 12.25 0.66% 09/29
Hong Kong 28379.18 205.97 0.73% 16:09
HK China Ent 11397.17 91.79 0.81% 16:09
HK Aff Crp 4367.66 5.44 0.12% 10/04
HK GEM 271.83 -0.38 -0.14% 16:19
Mongolia 18601.09 4.84 0.03% 14:10
Singapore 3236.65 -9.43 -0.29% 17:10
Vietnam 805.66 7.66 0.96% 15:02
Thailand 1687.77 -2.20 -0.13% 17:08
Philippines 8344.05 31.12 0.37% 15:20
Malaysia 1761.84 2.17 0.12% 17:05
Indonesia 5951.475 12.02 0.20% 16:00
India 31671.71 174.33 0.55% 17:33
Pakistan 29170.01 -472.88 -1.60% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1137.14 7.24 0.64% 18:50
London 7467.58 -0.53 -0.01% 16:35
Paris 5363.23 -4.18 -0.08% 18:05
Frankfurt 12970.52 67.87 0.53% 18:30
Turkey 104548 640 0.62% 18:10
Hungary 37923.24 14.67 0.04% 17:25
Ukraine 1205.74 -29.46 -2.39% 17:05
Austria 3309.58 -35.92 -1.07% 17:45
Poland 63825.7 -582.11 -0.90% 17:15
Czech 1052.51 1.31 0.12% 16:45
Sweden 1651.089 1.91 0.12% 17:35
Finland 9749.563 -8.37 -0.09% 18:35
Norway 714.04 -4.92 -0.68% 16:41
Greece 750.72 -1.72 -0.23% 17:19
Italy 24799.16 -317.70 -1.26% 17:36
Belgium 4044.39 -0.93 -0.02% 18:05
Luxembourg 1686.595 7.13 0.42% 17:35
Netherlands 541.65 -0.60 -0.11% 18:05
Iceland 1319.43 33.38 2.60% 16:35
Denmark 1040.501 4.62 0.45% 17:05
Switzerland 9283.97 0.23 0.00% 17:30
Spain 1005.46 -29.91 -2.89% 17:38
Portugal 2979.08 -21.79 -0.73% 17:05
Ireland 6942.12 29.54 0.43% 16:45
Israel 1432.9 3.02 0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50542.41 402.48 0.80% 17:00
Jordan 2109.24 -6.00 -0.28% 14:59
UAE Dubai 3598.65 28.45 0.80% 14:00
Abu Dhabi 4433.72 -7.41 -0.17% 14:00
Nigeria 35358.57 52.48 0.15% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22661.64 19.97 0.09% 16:52
NASDAQ 6534.629 2.92 0.04% 17:16
NYSE comp. 12304.67 1.79 0.01% 19:14
S&P 500 2537.74 3.16 0.12% 16:52
Rus 3000 1507.444 1.44 0.10% 18:53
Rus 3000 growth 1032.16 1.64 0.16% 16:30
Rus 3000 value 1559.61 0.51 0.03% 16:30
Rus 1000 1407.724 1.79 0.13% 18:53
Rus 2000 1507.765 -4.20 -0.28% 18:53
Gold & Silver 86.50 0.52 0.61% 10/04
Gold Bugs 200.76 1.23 0.62% 10/04
AMEX Energy 690.48 -0.45 -0.07% 10/04
NYSE Energy 10892.90 -25.08 -0.23% 16:08
Oil Services 138.95 -0.02 -0.02% 10/04
AMEX Oil 1218.04 -0.78 -0.06% 10/04
PHLX Semicon 1185.24 2.81 0.24% 10/04
NBI BioTech 3564.84 27.97 0.79% 10/04
AMEX BioTech 4296.94 20.83 0.49% 10/04
Canada 15721 -7.51 -0.05% 16:49
Brazil 76591.44 -171.47 -0.22% 17:21
Mexico 50565.29 -50.00 -0.10% 15:16
Argentina 26476.77 -196.20 -0.74% 17:36
Chile 5450.49 30.35 0.56% 16:14
Venezuela 539055 24496 4.76% 12:30
Colombia 1484.12 -3.80 -0.26% 14:59
Bermuda 2148.9 11.25 0.53% close
Jamaica 268865 846 0.32% 16:25
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1320.00 12.00 0.92% 10/04
Baltic Capesize 2667.00 49.00 1.87% 10/04
Baltic Panamax 1276.00 29.00 2.33% 10/04
Baltic Supramax 968.00 -16.00 -1.63% 10/04
VIX 9.63 0.12 1.26% 16:14
VXD 10.09 -0.02 -0.20% 10/04
VXN 13.45 -0.17 -1.25% 10/04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3594.91 -10.82 -0.30% 23:03
Tran Avg 9921.84 -51.96 -0.52% 10/04
Airlines 112.43 -0.26 -0.23% 10/04
Util Avg 731.65 8.06 1.11% 10/04
Paper 139.70 -0.09 -0.06% 10/04
ML Tech 100 983.89 1.30 0.13% 10/04
Comp. Tech 2378.66 -5.47 -0.23% 10/04
Disk Drives 109.40 -0.39 -0.35% 10/04
Hardware 747.66 2.30 0.31% 10/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.31 -0.11 -0.12% 16:59
Euro Index 117.60 0.18 0.15% 10/04
GB Pound 132.44 0.07 0.05% 10/04
Japanese Yen 88.68 0.10 0.11% 10/04
Aus. Dollar 78.63 0.30 0.38% 10/04
Swiss Franc 102.59 -0.09 -0.09% 10/04
30Y T-Bond Yld 28.77 0.03 0.10% 15:00
10Y T-Bond Yld 23.30 -0.04 -0.17% 15:00
5Y T-Bond Yld 19.25 0.00 0.00% 15:00
3M T-Bill Dscnt 10.43 0.08 0.77% 15:00
JPM GBI-EM 290.9650 -1.6500 -0.56% 10/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 332.33 0.83 0.25% 17:15
US Gambling 871.90 0.01 0.00% 10/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4353.6 -21.2 -0.48% 17:15
NYSE Finance 7815.65 -20.57 -0.26% 16:15
Banks 99.23 -0.58 -0.58% 10/04
Insurance 8837.43 -43.98 -0.50% 10/04
Broker Dealer 245.63 -0.45 -0.18% 10/04
EPRA/NA. AU 949.29 -16.25 -1.68% 10/04
EPRA/NA. JP 2674.88 -10.82 -0.40% 10/04
TSE REIT 1648.64 -8.19 -0.49% 02:00
HK Property 38649.36 457.20 1.20% 16:09
EPRA UK 1735.84 -7.75 -0.44% 10/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2470.77 -4.93 -0.20% 10/04
REITs 351.92 2.30 0.66% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.2905 0.39 0.22% 17:28
S&P GSCI 219.91 -0.13 -0.06% 10/04
S&P GSCI ENGY 204.51 -0.01 -0.01% 10/04
Rogers Comm 2255.84 1.80 0.08% 10/04
CRB Metals 1628.64 8.09 0.50% 10/04
GSCI Prec Metal 171.56 0.20 0.11% 10/04
GSCI Ind Metal 196.39 0.81 0.41% 10/04
Rogers Metals 2139.37 5.71 0.27% 10/04
FTSE Gold 1533.96 10.72 0.70% 10/04
Basic Material 308.96 1.27 0.41% 10/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.21 -0.23 -0.27% 10/04
CRB Wildcatters 671.46 -15.64 -2.28% 10/04
GSCI Energy 104.57 -0.20 -0.19% 10/04
Natural Gas 526.79 -3.06 -0.58% 10/04
Rogers Energy 305.67 -0.52 -0.17% 10/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.58 0.02 0.04% 16:02
Bioenergy 114.56 -0.21 -0.18% 10/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.49 1.64 0.81% 10/05
Cleantech 1809.77 8.62 0.48% 10/04
Progressive Ener. 249.70 -0.46 -0.18% 10/04
ISE Water 182.88 0.84 0.46% 17:16
US Water 1883.75 18.56 1.00% 10/04
CRB Agri 5478.91 10.80 0.20% 10/04
Agribusiness 436.41 1.71 0.39% 10/04
Rogers Agri. 810.02 1.79 0.22% 10/04
S&P GSCI Agri 36.79 0.02 0.07% 10/04
GSCI livestock 183.74 -0.29 -0.16% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.75 -0.1 -0.01% 17:00
Silver 16.5786 -0.0057 -0.03% 17:55
Platinum 914.55 -0.44 -0.05% 17:55
Palladium 925.28 -1.31 -0.14% 17:00
Copper 2.9282 -0.00 -0.11% 13:59
Nickel 4.7748 -0.02 -0.35% 13:59
Aluminum 0.9739 0.01 1.24% 13:59
Zinc 1.5251 0.02 1.46% 13:59
Lead 1.1645 -0.02 -1.51% 13:59
Uranium 20.25 -0.35 -1.70% 09/25
Gold Futr 1276.8 2.2 0.17% 16:59
Silver Futr 16.624 -0.026 -0.16% 16:59
Copper Futr 295.9 -0.45 -0.15% 16:59
Nat Gas Futr 2.94 0.045 1.55% 16:59
Brent Crude Fut 55.74 -0.26 -0.46% 17:43
WTI Crude Futr 49.98 -0.44 -0.87% 16:59
Heating oil futr 177.39 2.34 1.34% 16:59
Corn Future 348.25 -1.25 -0.36% 14:19
Wheat Future 442 -6 -1.34% 14:19
Cocoa Future 2078 -4 -0.19% 13:30
Soybean Futr 958.25 3 0.31% 14:19
Soybean Oil Fut 33.23 0.48 1.47% 14:20
Coffee C Futr 125.15 -0.3 -0.24% 13:29
Sugar #11 14.25 0.21 1.50% 24:59
Cotton #2 Fut 68.8 1.28 1.90% 14:20
Live Cattle Fut 114.925 0.025 0.02% 14:04
lean Hogs Fut 61.9 -0.175 -0.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1758 -0.0001 -0.01% 17:53
GBP-USD 1.3243 -0.0005 -0.04% 17:54
USD-CHF 0.9752 -0.0001 -0.01% 17:53
USD-SEK 8.0986 -0.0001 -0.00% 17:53
USD-RUB 57.682 0.0104 0.02% 17:53
USD-HUF 265.4 0.15 0.06% 17:54
USD-TRY 3.5742 0.0017 0.05% 17:54
USD-ZAR 13.5702 -0.0024 -0.02% 17:54
USD-ILS 3.513 -0.0149 -0.42% 15:58
USD-JPY 112.79 0.03 0.03% 17:54
USD-CNY 6.6528 -0.008 -0.12% 09/29
USD-HKD 7.8077 0.0007 0.01% 17:54
USD-TWD 30.374 -0.051 -0.17% 03:59
USD-KRW 1142.37 -4.74 -0.41% 02:29
USD-THB 33.348 0.008 0.02% 17:54
USD-SGD 1.3617 0.0003 0.02% 17:54
USD-PHP 51.014 -0.091 -0.18% 04:59
USD-MYR 4.2275 -0.0095 -0.22% 05:17
USD-IDR 13476.50 -65.50 -0.48% 04:59
USD-INR 65.01 -0.4875 -0.74% 07:29
AUD-USD 0.786 -0.0005 -0.06% 17:54
NZD-USD 0.7163 -0.0005 -0.07% 17:54
USD-CAD 1.2477 0.0001 0.01% 17:53
USD-BRL 3.1349 -0.0089 -0.28% 16:59
USD-MXN 18.2582 -0.0111 -0.06% 17:53
USD-ARS 17.3572 -0.058 -0.33% 13:59
USD-CLP 631.63 -1.75 -0.28% 24:29
  MSCI Index  2017/10/04
MSCI Value Daily MTD YTD
World 2010.946 0.07% 0.52% 14.83%
Zhong Hua 468.219 0.53% 3.01% 40.15%
Gold. Drgn 196.073 0.41% 2.57% 35.17%
Far East 3417.754 0.12% 0.62% 14.79%
Pacific 2663.238 -0.00% 0.40% 13.38%
Asia Pacific 162.851 0.16% 1.04% 20.59%
Europe 1764.515 -0.02% 0.06% 19.95%
BRIC 325.386 0.63% 3.13% 34.53%
EM 1101.840 0.44% 1.86% 27.78%
EM Asia 553.361 0.39% 1.93% 32.08%
EM East Eur 158.869 0.43% -0.01% 8.27%
EM Lat Am 2998.257 0.27% 2.80% 28.10%
EM EMEA 267.819 0.86% 0.66% 9.42%
USA 2417.305 0.12% 0.72% 13.52%
AUSTRALIA 800.920 -0.52% -0.44% 8.07%
China 85.160 0.49% 3.54% 45.43%
India 558.779 1.31% 2.08% 25.11%
Russia 586.607 0.86% 0.15% -2.65%
Brazil 2165.251 0.30% 4.06% 29.51%
Taiwan 366.598 0.00% 1.04% 20.24%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 436.930 -0.22% 0.64% 20.42%
Malaysia 360.665 0.32% 0.16% 13.45%
Indonesia 855.712 0.68% 1.09% 14.14%
Turkey 412.072 0.72% 0.88% 30.29%
Frontier Markets 613.562 0.37% 1.39% 22.87%
South Africa 507.968 1.69% 1.59% 11.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels