World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7930.397 16.78 0.21% 17:53
Australia 5744.90 13.40 0.23% 16:11
Nikkei 225 20356.28 -6.83 -0.03% 15:15
TOPIX 1674.75 -1.42 -0.08% 15:00
TSE 2nd Sec 6724.57 53.92 0.81% 15:00
JASDAQ 160.45 0.46 0.29% 15:00
Korea 2394.47 21.33 0.90% 18:01
Taiwan 10329.94 33.49 0.33% 13:49
Taiwan OTC 138.7 -0.77 -0.55% 13:49
Shanghai 3348.943 9.30 0.28% 15:29
Shanghai A 3506.732 9.70 0.28% 15:29
Shanghai B 361.634 2.33 0.65% 15:29
Shenzhen A 2079.784 14.34 0.69% 15:00
Shenzhen B 1196.537 8.73 0.73% 15:00
SHSZ 300 3836.5 13.96 0.37% 15:01
Shenzhen 11087.19 55.77 0.51% 15:00
SZ SME 7561.776 38.40 0.51% 15:00
Chinext 1866.98 12.25 0.66% 15:00
Hong Kong 27554.3 132.70 0.48% 16:08
HK China Ent 10910.04 35.52 0.33% 16:08
HK Aff Crp 4298.97 40.90 0.96% 09/29
HK GEM 267.76 3.38 1.28% 16:21
Mongolia 18392.48 -14.78 -0.08% 14:10
Singapore 3219.91 -7.23 -0.22% 17:10
Vietnam 804.42 -0.40 -0.05% 15:01
Thailand 1673.16 6.80 0.41% 17:08
Philippines 8171.43 15.39 0.19% 15:20
Malaysia 1755.58 -2.48 -0.14% 17:05
Indonesia 5900.854 59.81 1.02% 16:00
India 31283.72 1.24 0.00% 17:31
Pakistan 30395.71 105.88 0.35% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1136.03 10.47 0.93% 18:40
London 7372.76 49.94 0.68% 16:35
Paris 5329.81 36.04 0.68% 18:05
Frankfurt 12828.86 124.21 0.98% 18:30
Turkey 102908 257 0.25% 18:10
Hungary 37290.65 99.00 0.27% 17:25
Ukraine 1185.31 10.51 0.89% 17:05
Austria 3315.97 8.50 0.26% 17:45
Poland 64289.69 559.92 0.88% 17:15
Czech 1045.17 1.49 0.14% 16:45
Sweden 1637.818 12.84 0.79% 17:35
Finland 9652.332 3.29 0.03% 18:35
Norway 713.68 0.26 0.04% 16:39
Greece 755.61 0.85 0.11% 17:19
Italy 25024.81 113.02 0.45% 17:36
Belgium 4017.75 16.44 0.41% 18:05
Luxembourg 1652.217 10.71 0.65% 17:35
Netherlands 537.06 3.67 0.69% 18:05
Iceland 1285.65 6.07 0.47% 16:35
Denmark 1024.141 -3.96 -0.38% 17:05
Switzerland 9157.46 45.30 0.50% 17:31
Spain 1048.41 5.56 0.53% 17:38
Portugal 2996.15 14.09 0.47% 17:05
Ireland 6881.75 55.40 0.81% 16:45
Israel 1421.04 2.19 0.15% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49376.46 533.57 1.09% 17:00
Jordan 2121.52 0.19 0.01% 09/28
UAE Dubai 3563.99 2.26 0.06% 09/28
Abu Dhabi 4397.4 -9.60 -0.22% 14:00
Nigeria 35439.98 10.67 0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22405.09 23.89 0.11% 16:37
NASDAQ 6495.961 42.51 0.66% 17:16
NYSE comp. 12209.16 29.85 0.25% 19:14
S&P 500 2519.36 9.30 0.37% 16:37
Rus 3000 1495.434 5.09 0.34% 16:30
Rus 3000 growth 1025.12 5.18 0.51% 16:30
Rus 3000 value 1545.41 2.73 0.18% 16:30
Rus 1000 1396.897 5.00 0.36% 16:30
Rus 2000 1490.861 2.08 0.14% 16:30
Gold & Silver 84.65 -1.04 -1.21% 09/29
Gold Bugs 196.50 -1.96 -0.99% 09/29
AMEX Energy 691.54 -0.23 -0.03% 09/29
NYSE Energy 10911.61 1.94 0.02% 16:07
Oil Services 142.17 0.61 0.43% 09/29
AMEX Oil 1216.14 1.97 0.16% 09/29
PHLX Semicon 1171.74 10.04 0.86% 09/29
NBI BioTech 3493.01 33.06 0.96% 09/29
AMEX BioTech 4203.32 21.52 0.51% 09/29
Canada 15634.94 16.69 0.11% 16:49
Brazil 74293.51 726.26 0.99% 17:22
Mexico 50346.06 209.06 0.42% 15:16
Argentina 26078.29 481.28 1.88% 17:36
Chile 5341.93 32.46 0.61% 16:11
Venezuela 489499 15373 3.24% 12:30
Colombia 1487.52 0.90 0.06% 15:00
Bermuda 2134.59 17.99 0.85% close
Jamaica 262729 3168 1.22% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1356.00 -35.00 -2.52% 09/29
Baltic Capesize 2738.00 -86.00 -3.05% 09/29
Baltic Panamax 1308.00 -44.00 -3.25% 09/29
Baltic Supramax 1021.00 -20.00 -1.92% 09/29
VIX 9.51 -0.04 -0.42% 16:14
VXD 10.37 0.25 2.47% 09/29
VXN 13.85 -1.13 -7.54% 09/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3594.85 31.21 0.88% 23:03
Tran Avg 9914.35 27.53 0.28% 09/29
Airlines 107.58 0.35 0.33% 09/29
Util Avg 723.60 -0.19 -0.03% 09/29
Paper 135.05 -2.25 -1.64% 09/29
ML Tech 100 974.38 7.18 0.74% 09/29
Comp. Tech 2376.96 19.02 0.81% 09/29
Disk Drives 108.33 0.86 0.80% 09/29
Hardware 739.64 0.71 0.10% 09/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.91 -0.04 -0.04% 16:58
Euro Index 118.17 0.30 0.26% 09/29
GB Pound 133.94 -0.48 -0.36% 09/29
Japanese Yen 88.91 -0.13 -0.14% 09/29
Aus. Dollar 78.38 -0.19 -0.24% 09/29
Swiss Franc 103.30 0.23 0.23% 09/29
30Y T-Bond Yld 28.57 -0.12 -0.42% 15:00
10Y T-Bond Yld 23.26 0.17 0.74% 15:00
5Y T-Bond Yld 19.28 0.32 1.69% 15:00
3M T-Bill Dscnt 10.28 -0.02 -0.19% 15:00
JPM GBI-EM 291.1610 0.0700 0.02% 09/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 329.56 0.34 0.10% 17:15
US Gambling 885.16 11.58 1.33% 09/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4345.0 13.3 0.31% 17:15
NYSE Finance 7780.56 23.51 0.30% 17:33
Banks 99.26 0.58 0.59% 09/29
Insurance 8782.34 -37.76 -0.43% 09/29
Broker Dealer 241.47 1.36 0.57% 09/29
EPRA/NA. AU 965.69 8.57 0.90% 09/29
EPRA/NA. JP 2655.40 0.65 0.02% 09/29
TSE REIT 1653.72 4.80 0.29% 02:00
HK Property 37744.85 206.77 0.55% 16:08
EPRA UK 1734.15 17.02 0.99% 09/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2486.83 29.20 1.19% 09/29
REITs 350.41 0.29 0.08% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0882 0.10 0.05% 19:14
S&P GSCI 223.09 -0.50 -0.22% 09/29
S&P GSCI ENGY 206.49 -0.35 -0.17% 09/29
Rogers Comm 2270.54 -4.56 -0.20% 09/29
CRB Metals 1588.25 9.14 0.58% 09/29
GSCI Prec Metal 172.62 -0.66 -0.38% 09/29
GSCI Ind Metal 192.73 -1.09 -0.56% 09/29
Rogers Metals 2117.31 -9.87 -0.46% 09/29
FTSE Gold 1511.27 -4.62 -0.30% 09/29
Basic Material 304.48 1.44 0.48% 09/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.34 0.07 0.08% 09/29
CRB Wildcatters 692.97 -8.27 -1.18% 09/29
GSCI Energy 107.25 -0.37 -0.34% 09/29
Natural Gas 529.98 -1.14 -0.22% 09/29
Rogers Energy 312.91 -0.95 -0.30% 09/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.82 -0.08 -0.16% 16:04
Bioenergy 111.72 -0.27 -0.24% 09/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.91 0.66 0.33% 09/29
Cleantech 1785.41 8.10 0.46% 09/29
Progressive Ener. 246.25 -0.07 -0.03% 09/29
ISE Water 179.34 -0.19 -0.11% 17:16
US Water 1842.27 -4.20 -0.23% 09/29
CRB Agri 5430.89 11.39 0.21% 09/29
Agribusiness 428.88 0.86 0.20% 09/29
Rogers Agri. 809.45 0.89 0.11% 09/29
S&P GSCI Agri 37.13 0.03 0.07% 09/29
GSCI livestock 182.52 1.36 0.75% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.75 -7.55 -0.59% 16:59
Silver 16.655 -0.2265 -1.34% 16:59
Platinum 912.05 -12.84 -1.39% 16:59
Palladium 937 4.71 0.51% 16:55
Copper 2.9274 -0.01 -0.35% 13:59
Nickel 4.7242 0.05 1.17% 13:59
Aluminum 0.9472 -0.01 -0.90% 13:59
Zinc 1.4505 0.01 0.58% 13:59
Lead 1.1310 0.01 1.03% 13:59
Uranium 20.25 -0.35 -1.70% 09/25
Gold Futr 1284.8 -3.9 -0.30% 16:59
Silver Futr 16.676 -0.171 -1.02% 16:59
Copper Futr 295.5 -2.6 -0.87% 16:59
Nat Gas Futr 3.007 -0.01 -0.33% 16:59
Brent Crude Fut 57.54 0.13 0.23% 14:30
WTI Crude Futr 51.67 0.11 0.21% 16:59
Heating oil futr 181.17 -2.03 -1.11% 14:28
Corn Future 355.25 2.75 0.78% 14:19
Wheat Future 448.25 -6.75 -1.48% 14:19
Cocoa Future 2043 63 3.18% 13:29
Soybean Futr 968.25 8.75 0.91% 14:19
Soybean Oil Fut 32.82 0 0.00% 14:19
Coffee C Futr 128.05 -0.45 -0.35% 13:29
Sugar #11 14.1 0.15 1.08% 24:59
Cotton #2 Fut 68.45 -0.52 -0.75% 14:19
Live Cattle Fut 115.25 0.2 0.17% 14:04
lean Hogs Fut 59.95 1.675 2.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1814 0.0028 0.24% 16:59
GBP-USD 1.3398 -0.0044 -0.33% 16:59
USD-CHF 0.9683 -0.0019 -0.20% 16:59
USD-SEK 8.148 0.0356 0.44% 16:59
USD-RUB 57.5545 -0.3657 -0.63% 16:58
USD-HUF 263.75 -0.08 -0.03% 16:59
USD-TRY 3.5633 0.0039 0.11% 16:59
USD-ZAR 13.559 0.0442 0.33% 16:59
USD-ILS 3.534 0.0051 0.14% 15:58
USD-JPY 112.51 0.17 0.15% 16:59
USD-CNY 6.6528 -0.008 -0.12% 11:29
USD-HKD 7.811 -0.0012 -0.02% 16:59
USD-TWD 30.324 -0.062 -0.20% 03:59
USD-KRW 1145.44 -3.61 -0.31% 02:29
USD-THB 33.314 -0.07 -0.21% 16:59
USD-SGD 1.3576 -0.0002 -0.01% 16:59
USD-PHP 50.865 -0.07 -0.14% 04:59
USD-MYR 4.2205 -0.011 -0.26% 05:52
USD-IDR 13471.50 -43.50 -0.32% 04:57
USD-INR 65.28 -0.2275 -0.35% 07:29
AUD-USD 0.7834 -0.0022 -0.28% 16:59
NZD-USD 0.7209 -0.0028 -0.39% 16:59
USD-CAD 1.2472 0.0044 0.35% 16:59
USD-BRL 3.1625 -0.0204 -0.64% 16:59
USD-MXN 18.2545 0.0936 0.52% 16:59
USD-ARS 17.3172 -0.1877 -1.07% 13:59
USD-CLP 639.11 2.43 0.38% 24:29
  MSCI Index  2017/09/29
MSCI Value Daily MTD YTD
World 2000.553 0.41% 2.08% 14.24%
Zhong Hua 454.516 0.69% 0.45% 36.05%
Gold. Drgn 191.164 0.70% -0.45% 31.79%
Far East 3396.809 0.02% 0.90% 14.09%
Pacific 2652.619 0.08% 0.39% 12.92%
Asia Pacific 161.170 0.39% 0.16% 19.35%
Europe 1763.376 0.77% 3.23% 19.87%
BRIC 315.504 0.92% 0.75% 30.44%
EM 1081.722 0.87% -0.55% 25.45%
EM Asia 542.884 0.82% -0.15% 29.58%
EM East Eur 158.884 0.93% 1.32% 8.28%
EM Lat Am 2916.685 1.12% 1.52% 24.61%
EM EMEA 266.066 0.90% -4.21% 8.70%
USA 2399.928 0.37% 1.90% 12.71%
AUSTRALIA 804.480 0.30% -1.57% 8.55%
China 82.247 0.84% 0.84% 40.45%
India 547.406 0.63% -3.74% 22.56%
Russia 585.753 0.78% 4.32% -2.79%
Brazil 2080.852 1.64% 4.16% 24.47%
Taiwan 362.842 0.71% -3.43% 19.00%
Korea 501.590 1.06% 1.97% 31.70%
Thailand 434.167 0.39% 2.77% 19.66%
Malaysia 360.078 0.16% 0.23% 13.26%
Indonesia 846.463 1.52% -0.78% 12.90%
Turkey 408.488 0.19% -9.72% 29.16%
Frontier Markets 605.121 0.47% 1.83% 21.18%
South Africa 500.028 1.28% -6.99% 10.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels