World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7913.621 -0.16 -0.00% 17:41
Australia 5731.50 6.00 0.10% 16:11
Nikkei 225 20363.11 96.06 0.47% 15:15
TOPIX 1676.17 11.74 0.71% 15:00
TSE 2nd Sec 6670.65 79.76 1.21% 15:00
JASDAQ 159.99 0.91 0.57% 15:00
Korea 2373.14 0.57 0.02% 18:03
Taiwan 10296.45 -30.23 -0.29% 13:47
Taiwan OTC 139.47 0.12 0.09% 13:49
Shanghai 3339.642 -5.63 -0.17% 15:29
Shanghai A 3497.035 -5.92 -0.17% 15:29
Shanghai B 359.304 0.35 0.10% 15:29
Shenzhen A 2065.449 -4.74 -0.23% 15:00
Shenzhen B 1187.807 2.62 0.22% 15:00
SHSZ 300 3822.54 1.34 0.04% 15:01
Shenzhen 11031.42 -5.36 -0.05% 15:00
SZ SME 7523.37 1.29 0.02% 15:00
Chinext 1854.73 -0.21 -0.01% 15:00
Hong Kong 27421.6 -220.83 -0.80% 16:10
HK China Ent 10874.52 -161.26 -1.46% 16:10
HK Aff Crp 4258.07 -40.77 -0.95% 09/28
HK GEM 264.38 1.46 0.56% 16:19
Mongolia 18407.26 -64.88 -0.35% 14:10
Singapore 3227.14 -9.01 -0.28% 17:10
Vietnam 804.82 1.05 0.13% 15:01
Thailand 1666.36 -3.91 -0.23% 17:07
Philippines 8156.04 -65.88 -0.80% 15:20
Malaysia 1758.06 -6.18 -0.35% 17:05
Indonesia 5841.047 -21.98 -0.37% 16:00
India 31282.48 122.67 0.39% 17:30
Pakistan 30289.83 78.83 0.26% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1125.56 -1.38 -0.12% 18:50
London 7322.82 9.31 0.13% 16:35
Paris 5293.77 11.81 0.22% 18:05
Frankfurt 12704.65 47.24 0.37% 18:30
Turkey 102651 1433 1.42% 18:10
Hungary 37191.65 -52.65 -0.14% 17:25
Ukraine 1174.8 17.92 1.55% 17:05
Austria 3307.47 15.78 0.48% 17:45
Poland 63729.77 156.28 0.25% 17:15
Czech 1043.68 1.18 0.11% 16:45
Sweden 1624.979 1.21 0.07% 17:35
Finland 9649.041 81.00 0.85% 18:35
Norway 713.42 3.64 0.51% 16:42
Greece 754.76 18.12 2.46% 17:19
Italy 24911.79 -19.54 -0.08% 17:38
Belgium 4001.31 14.50 0.36% 18:05
Luxembourg 1641.503 7.02 0.43% 17:35
Netherlands 533.39 2.30 0.43% 18:05
Iceland 1279.58 8.08 0.64% 16:35
Denmark 1028.098 4.35 0.42% 17:05
Switzerland 9112.16 13.58 0.15% 17:30
Spain 1042.85 -4.00 -0.38% 17:38
Portugal 2982.06 16.14 0.54% 17:05
Ireland 6826.35 32.02 0.47% 16:45
Israel 1421.04 2.19 0.15% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48842.89 -175.36 -0.36% 17:00
Jordan 2121.52 0.19 0.01% 15:00
UAE Dubai 3563.99 2.26 0.06% 14:00
Abu Dhabi 4397.4 -9.60 -0.22% 14:00
Nigeria 35429.31 325.91 0.93% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22381.2 40.49 0.18% 16:44
NASDAQ 6453.449 0.19 0.00% 17:16
NYSE comp. 12179.31 21.66 0.18% 19:14
S&P 500 2510.06 3.02 0.12% 16:44
Rus 3000 1490.34 1.97 0.13% 18:42
Rus 3000 growth 1019.94 1.81 0.18% 16:30
Rus 3000 value 1542.68 1.34 0.09% 16:30
Rus 1000 1391.901 1.68 0.12% 18:42
Rus 2000 1488.786 3.97 0.27% 18:42
Gold & Silver 85.69 0.94 1.11% 09/28
Gold Bugs 198.46 2.07 1.06% 09/28
AMEX Energy 691.77 0.58 0.08% 09/28
NYSE Energy 10909.68 22.92 0.21% 16:15
Oil Services 141.56 -0.17 -0.12% 09/28
AMEX Oil 1214.17 1.06 0.09% 09/28
PHLX Semicon 1161.69 8.69 0.75% 09/28
NBI BioTech 3459.95 3.46 0.10% 09/28
AMEX BioTech 4181.80 21.43 0.52% 09/28
Canada 15618.25 8.59 0.06% 16:52
Brazil 73567.25 -229.46 -0.31% 17:21
Mexico 50137 -32.13 -0.06% 15:16
Argentina 25597.01 325.82 1.29% 17:55
Chile 5309.47 9.96 0.19% 16:17
Venezuela 474126 10279 2.22% 12:30
Colombia 1486.62 -0.64 -0.04% 14:59
Bermuda 2116.6 9.32 0.44% close
Jamaica 259561 2609 1.02% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1391.00 -38.00 -2.66% 09/28
Baltic Capesize 2824.00 -118.00 -4.01% 09/28
Baltic Panamax 1352.00 -54.00 -3.84% 09/28
Baltic Supramax 1041.00 -13.00 -1.23% 09/28
VIX 9.55 -0.32 -3.24% 16:14
VXD 10.12 -0.20 -1.94% 09/28
VXN 14.98 -0.34 -2.22% 09/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3563.64 8.47 0.24% 23:03
Tran Avg 9886.82 44.83 0.46% 09/28
Airlines 107.22 -0.35 -0.32% 09/28
Util Avg 723.79 1.57 0.22% 09/28
Paper 137.30 1.33 0.98% 09/28
ML Tech 100 967.20 1.86 0.19% 09/28
Comp. Tech 2357.94 2.36 0.10% 09/28
Disk Drives 107.47 -0.73 -0.68% 09/28
Hardware 738.93 -4.97 -0.67% 09/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.95 -0.32 -0.34% 16:58
Euro Index 117.86 0.40 0.34% 09/28
GB Pound 134.41 0.50 0.37% 09/28
Japanese Yen 89.06 0.40 0.46% 09/28
Aus. Dollar 78.58 0.08 0.10% 09/28
Swiss Franc 103.08 0.19 0.19% 09/28
30Y T-Bond Yld 28.69 0.06 0.21% 15:00
10Y T-Bond Yld 23.09 0.00 0.00% 15:00
5Y T-Bond Yld 18.96 -0.13 -0.68% 15:00
3M T-Bill Dscnt 10.30 -0.08 -0.77% 15:00
JPM GBI-EM 291.0910 -2.3420 -0.80% 09/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 329.21 -0.13 -0.04% 17:15
US Gambling 873.58 -5.49 -0.62% 09/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4331.8 20.1 0.47% 17:15
NYSE Finance 7757.05 18.84 0.24% 17:51
Banks 98.69 0.13 0.14% 09/28
Insurance 8820.10 23.38 0.27% 09/28
Broker Dealer 240.10 0.92 0.39% 09/28
EPRA/NA. AU 957.12 2.43 0.25% 09/28
EPRA/NA. JP 2654.75 -5.91 -0.22% 09/28
TSE REIT 1648.92 -3.57 -0.22% 02:00
HK Property 37538.08 -98.85 -0.26% 16:10
EPRA UK 1717.13 -0.69 -0.04% 09/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2457.63 10.55 0.43% 09/28
REITs 350.12 1.80 0.52% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.9904 -0.87 -0.47% 17:27
S&P GSCI 223.76 -0.98 -0.44% 09/28
S&P GSCI ENGY 207.00 -0.65 -0.31% 09/28
Rogers Comm 2275.10 -10.78 -0.47% 09/28
CRB Metals 1579.11 4.86 0.31% 09/28
GSCI Prec Metal 173.48 0.33 0.19% 09/28
GSCI Ind Metal 194.50 2.28 1.19% 09/28
Rogers Metals 2127.18 9.09 0.43% 09/28
FTSE Gold 1515.89 -5.25 -0.35% 09/28
Basic Material 303.26 1.47 0.49% 09/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.27 0.35 0.41% 09/28
CRB Wildcatters 701.24 -12.47 -1.75% 09/28
GSCI Energy 107.71 -0.78 -0.72% 09/28
Natural Gas 531.12 -4.17 -0.78% 09/28
Rogers Energy 313.86 -2.87 -0.91% 09/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.90 0.01 0.03% 16:04
Bioenergy 112.04 -1.82 -1.60% 09/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.05 0.22 0.11% 09/29
Cleantech 1777.26 16.10 0.91% 09/28
Progressive Ener. 246.32 -0.16 -0.07% 09/28
ISE Water 179.53 0.12 0.07% 17:16
US Water 1846.47 2.75 0.15% 09/28
CRB Agri 5419.50 -17.09 -0.31% 09/28
Agribusiness 428.02 -3.11 -0.72% 09/28
Rogers Agri. 808.56 -4.52 -0.56% 09/28
S&P GSCI Agri 37.06 -0.24 -0.64% 09/28
GSCI livestock 181.16 -0.91 -0.50% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.51 1.21 0.09% 17:28
Silver 16.8788 -0.0027 -0.02% 17:54
Platinum 924.5 -0.39 -0.04% 17:49
Palladium 931.7 -0.59 -0.06% 17:00
Copper 2.9378 0.04 1.25% 13:59
Nickel 4.6720 0.05 1.15% 13:59
Aluminum 0.9558 -0.00 -0.09% 13:59
Zinc 1.4421 0.01 0.84% 13:59
Lead 1.1194 0.00 0.16% 13:59
Uranium 20.60 -0.10 -0.48% 09/18
Gold Futr 1288.7 0.9 0.07% 16:59
Silver Futr 16.847 0.02 0.12% 16:59
Copper Futr 298.1 5.15 1.76% 16:59
Nat Gas Futr 3.017 -0.044 -1.44% 16:59
Brent Crude Fut 57.6 -0.3 -0.52% 17:22
WTI Crude Futr 51.56 -0.58 -1.11% 16:59
Heating oil futr 183.2 -1.43 -0.77% 16:49
Corn Future 352.5 -1.5 -0.42% 14:19
Wheat Future 455 -6.5 -1.41% 14:19
Cocoa Future 1980 -35 -1.74% 13:30
Soybean Futr 959.5 -6 -0.62% 14:19
Soybean Oil Fut 32.82 -0.4 -1.20% 14:20
Coffee C Futr 128.5 -0.85 -0.66% 13:30
Sugar #11 13.95 0.12 0.87% 24:59
Cotton #2 Fut 68.97 0.32 0.47% 14:19
Live Cattle Fut 115.05 0.15 0.13% 14:04
lean Hogs Fut 58.275 -1.375 -2.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 -0.0003 -0.03% 17:53
GBP-USD 1.344 -0.0002 -0.01% 17:53
USD-CHF 0.9703 0.0001 0.01% 17:53
USD-SEK 8.1136 0.0012 0.01% 17:54
USD-RUB 57.931 0.0108 0.02% 17:53
USD-HUF 263.9 0.07 0.03% 17:54
USD-TRY 3.5592 -0.0002 -0.01% 17:54
USD-ZAR 13.516 0.0012 0.01% 17:54
USD-ILS 3.5289 -0.015 -0.42% 15:58
USD-JPY 112.31 -0.03 -0.03% 17:54
USD-CNY 6.6608 0.0183 0.28% 11:29
USD-HKD 7.8111 -0.0011 -0.01% 17:54
USD-TWD 30.386 0.07 0.23% 03:59
USD-KRW 1149.05 8.31 0.73% 02:29
USD-THB 33.389 0.005 0.01% 17:54
USD-SGD 1.3581 0.0003 0.02% 17:53
USD-PHP 50.935 -0.086 -0.17% 04:59
USD-MYR 4.2315 0.01 0.24% 05:43
USD-IDR 13515.00 70.00 0.52% 04:59
USD-INR 65.5075 -0.2038 -0.31% 07:29
AUD-USD 0.7854 -0.0002 -0.03% 17:54
NZD-USD 0.7232 -0.0005 -0.07% 17:54
USD-CAD 1.2434 0.0006 0.05% 17:54
USD-BRL 3.1829 -0.0103 -0.32% 16:59
USD-MXN 18.1391 -0.0218 -0.12% 17:53
USD-ARS 17.5049 -0.058 -0.33% 13:59
USD-CLP 636.68 -0.86 -0.13% 24:29
  MSCI Index  2017/09/28
MSCI Value Daily MTD YTD
World 1992.362 0.22% 1.66% 13.77%
Zhong Hua 451.385 -0.82% -0.24% 35.11%
Gold. Drgn 189.839 -0.80% -1.14% 30.88%
Far East 3396.063 0.42% 0.88% 14.07%
Pacific 2650.592 0.29% 0.31% 12.84%
Asia Pacific 160.548 -0.16% -0.23% 18.89%
Europe 1749.908 0.63% 2.44% 18.95%
BRIC 312.618 -0.62% -0.17% 29.25%
EM 1072.381 -0.57% -1.41% 24.37%
EM Asia 538.473 -0.77% -0.97% 28.53%
EM East Eur 157.416 0.01% 0.39% 7.28%
EM Lat Am 2884.345 -0.22% 0.39% 23.23%
EM EMEA 263.681 0.11% -5.07% 7.73%
USA 2391.078 0.10% 1.53% 12.29%
AUSTRALIA 802.067 -0.22% -1.86% 8.23%
China 81.562 -1.07% 0.00% 39.28%
India 543.955 0.42% -4.34% 21.79%
Russia 581.192 -0.21% 3.51% -3.55%
Brazil 2047.305 -0.19% 2.48% 22.46%
Taiwan 360.269 -0.74% -4.11% 18.16%
Korea 496.335 -0.84% 0.90% 30.32%
Thailand 432.478 -0.71% 2.37% 19.20%
Malaysia 359.486 -0.67% 0.07% 13.08%
Indonesia 833.812 -1.16% -2.27% 11.22%
Turkey 407.730 1.64% -9.89% 28.92%
Frontier Markets 602.265 0.25% 1.35% 20.61%
South Africa 493.690 -0.00% -8.17% 8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels