World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7758.709 -3.95 -0.05% 19:02
Australia 5779.00 23.20 0.40% 16:11
Nikkei 225 19909.5 102.06 0.52% 09/15
TOPIX 1638.94 6.81 0.42% 09/15
TSE 2nd Sec 6644.03 46.29 0.70% 15:00
JASDAQ 156.77 0.73 0.47% 15:00
Korea 2418.21 32.14 1.35% 18:03
Taiwan 10631.57 51.16 0.48% 13:49
Taiwan OTC 143.42 0.75 0.53% 13:49
Shanghai 3362.859 9.24 0.28% 15:29
Shanghai A 3521.519 9.67 0.28% 15:29
Shanghai B 356.263 1.06 0.30% 15:29
Shenzhen A 2094.811 15.47 0.74% 15:00
Shenzhen B 1184.55 2.35 0.20% 15:00
SHSZ 300 3843.14 11.84 0.31% 15:01
Shenzhen 11153.53 90.43 0.82% 15:00
SZ SME 7567.673 79.30 1.06% 15:00
Chinext 1894.8 19.17 1.02% 15:00
Hong Kong 28159.77 352.18 1.27% 16:09
HK China Ent 11195.98 128.43 1.16% 16:09
HK Aff Crp 4446.55 84.74 1.94% 09/18
HK GEM 266.49 0.18 0.07% 16:16
Mongolia 18229.2 492.85 2.78% 14:10
Singapore 3241.85 32.29 1.01% 17:10
Vietnam 807.87 2.05 0.25% 15:01
Thailand 1670.2 9.67 0.58% 17:08
Philippines 8294.14 113.29 1.38% 15:20
Malaysia 1783.66 -2.67 -0.15% 17:05
Indonesia 5884.611 12.22 0.21% 16:00
India 32423.76 151.15 0.47% 17:31
Pakistan 30464.37 53.90 0.18% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1119.14 -4.29 -0.38% 18:50
London 7253.28 37.81 0.52% 16:35
Paris 5229.32 15.41 0.30% 18:05
Frankfurt 12559.39 40.58 0.32% 18:30
Turkey 106535 -1207 -1.12% 18:10
Hungary 38387.22 61.29 0.16% 17:25
Ukraine 1126.36 1.50 0.13% 17:05
Austria 3291.86 24.87 0.76% 17:45
Poland 64647.04 111.37 0.17% 17:15
Czech 1049.02 -2.05 -0.20% 16:45
Sweden 1582.784 3.92 0.25% 17:35
Finland 9609.629 59.92 0.63% 18:35
Norway 692.90 3.92 0.57% 16:46
Greece 760.79 -15.41 -1.99% 17:19
Italy 24640.39 152.28 0.62% 17:36
Belgium 3968.31 0.79 0.02% 18:05
Luxembourg 1665.344 11.98 0.72% 17:35
Netherlands 529.31 2.53 0.48% 18:05
Iceland 1301.7 -2.20 -0.17% 16:35
Denmark 1015.393 7.26 0.72% 17:05
Switzerland 9048.11 20.06 0.22% 17:30
Spain 1042.04 2.79 0.27% 17:38
Portugal 2940.47 23.96 0.82% 17:05
Ireland 6681.56 6.47 0.10% 16:45
Israel 1424.96 9.86 0.70% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49736.54 461.94 0.94% 17:00
Jordan 2139.59 4.01 0.19% 14:59
UAE Dubai 3660.48 28.72 0.79% 14:00
Abu Dhabi 4453.01 6.44 0.14% 14:00
Nigeria 34873.07 -132.50 -0.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22331.35 63.01 0.28% 16:36
NASDAQ 6454.641 6.17 0.10% 17:16
NYSE comp. 12111.45 31.31 0.26% 19:14
S&P 500 2503.87 3.64 0.15% 16:36
Rus 3000 1482.532 3.25 0.22% 19:03
Rus 3000 growth 1018.98 1.10 0.11% 16:30
Rus 3000 value 1528.05 5.06 0.33% 16:30
Rus 1000 1387.775 2.55 0.18% 19:03
Rus 2000 1441.083 9.37 0.65% 19:03
Gold & Silver 86.84 -1.54 -1.75% 09/18
Gold Bugs 202.53 -4.43 -2.14% 09/18
AMEX Energy 667.98 3.09 0.46% 09/18
NYSE Energy 10552.75 27.25 0.26% 16:15
Oil Services 134.87 1.02 0.76% 09/18
AMEX Oil 1165.86 4.70 0.40% 09/18
PHLX Semicon 1160.90 14.21 1.24% 09/18
NBI BioTech 3474.43 1.88 0.05% 09/18
AMEX BioTech 4178.71 1.37 0.03% 09/18
Canada 15236.67 63.64 0.42% 16:38
Brazil 75990.41 233.89 0.31% 17:21
Mexico 50258.42 336.58 0.67% 15:16
Argentina 23913.92 198.38 0.84% 17:46
Chile 5202.05 41.59 0.81% 13:41
Venezuela 423393 25922 6.52% 12:30
Colombia 1496.87 3.91 0.26% 15:01
Bermuda 2055.74 12.52 0.61% close
Jamaica 259041 6709 2.66% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1398.00 13.00 0.94% 09/18
Baltic Capesize 2681.00 -4.00 -0.15% 09/18
Baltic Panamax 1529.00 8.00 0.53% 09/18
Baltic Supramax 997.00 20.00 2.05% 09/18
VIX 10.15 -0.02 -0.20% 16:14
VXD 9.76 -0.08 -0.81% 09/18
VXN 13.61 1.10 8.79% 09/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3526.74 11.19 0.32% 23:03
Tran Avg 9514.64 -31.61 -0.33% 09/18
Airlines 106.60 -1.68 -1.56% 09/18
Util Avg 738.71 -7.54 -1.01% 09/18
Paper 137.69 0.71 0.52% 09/18
ML Tech 100 972.36 6.66 0.69% 09/18
Comp. Tech 2373.75 -4.04 -0.17% 09/18
Disk Drives 104.51 -1.14 -1.08% 09/18
Hardware 740.76 -7.25 -0.97% 09/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.81 0.16 0.17% 16:58
Euro Index 119.53 0.08 0.07% 09/18
GB Pound 134.95 -0.88 -0.64% 09/18
Japanese Yen 89.63 -0.58 -0.64% 09/18
Aus. Dollar 79.61 -0.42 -0.52% 09/18
Swiss Franc 103.98 -0.22 -0.21% 09/18
30Y T-Bond Yld 28.03 0.31 1.12% 15:00
10Y T-Bond Yld 22.29 0.27 1.23% 15:00
5Y T-Bond Yld 18.24 0.20 1.11% 15:00
3M T-Bill Dscnt 10.00 -0.10 -0.99% 15:00
JPM GBI-EM 297.1470 0.8390 0.28% 09/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.09 3.09 0.98% 17:15
US Gambling 866.99 1.09 0.13% 09/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4198.4 26.7 0.64% 17:15
NYSE Finance 7641.74 36.84 0.48% 17:40
Banks 95.02 1.21 1.29% 09/18
Insurance 8564.46 9.67 0.11% 09/18
Broker Dealer 229.21 2.08 0.91% 09/18
EPRA/NA. AU 977.54 3.33 0.34% 09/18
EPRA/NA. JP 2634.41 0.00 0.00% 09/15
TSE REIT 1671.44 1.27 0.08% 02:00
HK Property 39956.67 692.76 1.76% 16:09
EPRA UK 1719.79 -4.80 -0.28% 09/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2506.23 -10.02 -0.40% 09/18
REITs 356.54 -1.60 -0.45% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.734 -0.32 -0.17% 17:28
S&P GSCI 220.80 -0.38 -0.17% 09/18
S&P GSCI ENGY 205.09 -0.38 -0.19% 09/18
Rogers Comm 2269.28 3.94 0.17% 09/15
CRB Metals 1613.41 7.72 0.48% 09/18
GSCI Prec Metal 176.54 -2.06 -1.15% 09/18
GSCI Ind Metal 193.02 1.55 0.81% 09/18
Rogers Metals 2144.52 -1.46 -0.07% 09/15
FTSE Gold 1594.72 0.00 0.00% 09/15
Basic Material 307.03 1.47 0.48% 09/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.44 0.22 0.26% 09/18
CRB Wildcatters 643.20 8.24 1.30% 09/18
GSCI Energy 105.30 -0.14 -0.14% 09/18
Natural Gas 514.52 2.76 0.54% 09/18
Rogers Energy 308.17 0.66 0.21% 09/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.21 0.93 1.93% 16:04
Bioenergy 116.94 0.06 0.05% 09/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.44 1.51 0.76% 09/19
Cleantech 1752.95 7.91 0.45% 09/18
Progressive Ener. 242.51 2.51 1.05% 09/18
ISE Water 175.43 1.23 0.71% 17:16
US Water 1873.43 -10.65 -0.57% 09/18
CRB Agri 5472.40 89.90 1.67% 09/18
Agribusiness 426.82 4.99 1.18%
Rogers Agri. 815.96 2.40 0.29% 09/15
S&P GSCI Agri 37.40 -0.29 -0.77% 09/18
GSCI livestock 178.56 0.06 0.04% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.05 -0.39 -0.03% 17:54
Silver 17.195 -0.016 -0.09% 17:52
Platinum 962.61 1.42 0.15% 17:53
Palladium 938.22 0.15 0.02% 17:51
Copper 2.9398 0.01 0.34% 13:59
Nickel 5.0583 0.04 0.78% 13:59
Aluminum 0.9345 0.00 0.21% 13:59
Zinc 1.4095 0.03 2.25% 13:59
Lead 1.0678 0.01 1.39% 13:59
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1310.8 -14.4 -1.09% 16:59
Silver Futr 17.156 -0.545 -3.08% 16:59
Copper Futr 296.9 2 0.68% 16:59
Nat Gas Futr 3.146 0.122 4.03% 16:59
Brent Crude Fut 55.44 -0.18 -0.32% 17:08
WTI Crude Futr 49.91 0.02 0.04% 16:59
Heating oil futr 177.96 -1.92 -1.07% 16:59
Corn Future 351.5 -3.25 -0.92% 14:19
Wheat Future 443.5 -5.5 -1.22% 14:19
Cocoa Future 1975 -34 -1.69% 13:30
Soybean Futr 967.75 -1 -0.10% 14:19
Soybean Oil Fut 34.43 -0.38 -1.09% 14:20
Coffee C Futr 140.35 -1.05 -0.74% 13:30
Sugar #11 14.92 -0.25 -1.65% 24:59
Cotton #2 Fut 69.5 0.43 0.62% 14:20
Live Cattle Fut 112.95 0.125 0.11% 14:04
lean Hogs Fut 58.05 -0.425 -0.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1952 -0.0002 -0.02% 17:53
GBP-USD 1.3497 0.0002 0.01% 17:53
USD-CHF 0.9617 0.0002 0.02% 17:54
USD-SEK 7.9638 0.0015 0.02% 17:53
USD-RUB 58.0936 -0.0099 -0.02% 17:53
USD-HUF 258.92 0.05 0.02% 17:53
USD-TRY 3.4908 0.0002 0.01% 17:53
USD-ZAR 13.3048 -0.0014 -0.01% 17:54
USD-ILS 3.5279 0.0058 0.16% 15:58
USD-JPY 111.56 -0.01 -0.01% 17:54
USD-CNY 6.5752 0.0226 0.34% 11:29
USD-HKD 7.8166 -0.0001 -0.00% 17:54
USD-TWD 30.094 0.042 0.14% 03:59
USD-KRW 1126.68 -5.08 -0.45% 02:29
USD-THB 33.091 0.001 0.00% 17:54
USD-SGD 1.3476 -0.0002 -0.01% 17:54
USD-PHP 51.104 -0.141 -0.28% 04:58
USD-MYR 4.1888 -0.0007 -0.02% 05:25
USD-IDR 13254.50 14.50 0.11% 04:59
USD-INR 64.14 0.06 0.09% 07:29
AUD-USD 0.7959 0.0001 0.01% 17:54
NZD-USD 0.7257 -0.0006 -0.08% 17:55
USD-CAD 1.2294 0.0003 0.02% 17:54
USD-BRL 3.1376 0.0272 0.87% 16:59
USD-MXN 17.7502 -0.0098 -0.06% 17:54
USD-ARS 17.1036 0.1272 0.75% 13:59
USD-CLP 624.95 -0.53 -0.08% 24:28
  MSCI Index  2017/09/18
MSCI Value Daily MTD YTD
World 1990.584 0.14% 1.57% 13.67%
Zhong Hua 465.932 1.60% 2.97% 39.47%
Gold. Drgn 196.596 1.33% 2.38% 35.53%
Far East 3375.161 -0.21% 0.25% 13.36%
Pacific 2650.774 -0.15% 0.32% 12.84%
Asia Pacific 163.217 0.51% 1.43% 20.86%
Europe 1754.061 0.26% 2.68% 19.24%
BRIC 324.987 1.16% 3.78% 34.36%
EM 1112.920 0.98% 2.32% 29.07%
EM Asia 559.791 1.39% 2.95% 33.61%
EM East Eur 158.352 -0.20% 0.98% 7.92%
EM Lat Am 2994.143 0.21% 4.21% 27.92%
EM EMEA 271.220 -0.41% -2.36% 10.81%
USA 2386.035 0.16% 1.31% 12.05%
AUSTRALIA 822.232 0.08% 0.60% 10.95%
China 84.427 1.76% 3.52% 44.17%
India 580.302 0.57% 2.05% 29.93%
Russia 572.149 -0.33% 1.90% -5.05%
Brazil 2152.798 0.20% 7.76% 28.77%
Taiwan 377.250 0.44% 0.41% 23.73%
Korea 514.184 2.44% 4.53% 35.01%
Thailand 441.204 0.90% 4.43% 21.60%
Malaysia 368.837 -0.11% 2.67% 16.02%
Indonesia 855.275 0.02% 0.25% 14.08%
Turkey 433.261 -1.91% -4.25% 36.99%
Frontier Markets 603.814 0.22% 1.61% 20.92%
South Africa 516.000 -0.16% -4.02% 13.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels