World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7827.429 -12.98 -0.17% 18:58
Australia 5804.00 -2.40 -0.04% 16:11
Nikkei 225 19865.82 89.20 0.45% 15:15
TOPIX 1637.33 9.88 0.61% 15:00
TSE 2nd Sec 6694.82 31.63 0.47% 15:00
JASDAQ 156.51 0.97 0.62% 15:00
Korea 2360.18 -5.29 -0.22% 18:01
Taiwan 10532.88 -77.47 -0.73% 13:49
Taiwan OTC 141.25 -0.56 -0.39% 13:49
Shanghai 3384.147 4.66 0.14% 15:29
Shanghai A 3543.781 4.84 0.14% 15:29
Shanghai B 359.53 1.62 0.45% 15:29
Shenzhen A 2086.7 9.16 0.44% 15:00
Shenzhen B 1177.962 7.04 0.60% 15:00
SHSZ 300 3842.61 4.68 0.12% 15:01
Shenzhen 11091.49 47.88 0.43% 15:00
SZ SME 7566.771 18.78 0.25% 15:00
Chinext 1888.43 3.95 0.21% 15:00
Hong Kong 27894.08 -78.16 -0.28% 16:10
HK China Ent 11187.07 -54.99 -0.49% 16:10
HK Aff Crp 4345.63 -3.98 -0.09% 09/13
HK GEM 267.32 -0.52 -0.19% 16:22
Mongolia 16634.59 234.20 1.43% 14:10
Singapore 3230.36 -5.33 -0.16% 17:10
Vietnam 802.78 2.84 0.36% 15:01
Thailand 1642.94 -0.61 -0.04% 17:08
Philippines 8053.88 4.57 0.06% 15:20
Malaysia 1786.07 -3.79 -0.21% 17:05
Indonesia 5845.734 -26.64 -0.45% 16:00
India 32186.41 27.75 0.09% 17:31
Pakistan 30236.13 632.98 2.14% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1118.29 -5.94 -0.53% 18:40
London 7379.7 -20.99 -0.28% 16:35
Paris 5217.59 8.58 0.16% 18:05
Frankfurt 12553.57 28.80 0.23% 18:30
Turkey 108156 -974 -0.89% 18:10
Hungary 38119.09 42.21 0.11% 17:25
Ukraine 1136.13 -3.23 -0.28% 17:05
Austria 3280.41 -2.54 -0.08% 17:45
Poland 64719.8 -106.27 -0.16% 17:15
Czech 1044.33 8.25 0.80% 16:45
Sweden 1580.039 -0.09 -0.01% 17:35
Finland 9591.191 -23.82 -0.25% 18:35
Norway 691.87 5.25 0.76% 16:40
Greece 809.98 -0.77 -0.09% 17:19
Italy 24531.36 -5.34 -0.02% 17:36
Belgium 3989.13 -6.07 -0.15% 18:05
Luxembourg 1670.506 -13.50 -0.80% 17:36
Netherlands 528.69 2.11 0.40% 18:05
Iceland 1324.22 9.26 0.70% 16:35
Denmark 1022.286 -0.53 -0.05% 17:05
Switzerland 9053.83 0.21 0.00% 17:31
Spain 1044.67 3.58 0.34% 17:38
Portugal 2900.22 11.06 0.38% 17:05
Ireland 6733.8 8.96 0.13% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49783.59 -187.26 -0.37% 17:00
Jordan 2147.98 -0.11 -0.01% 14:59
UAE Dubai 3654.61 1.73 0.05% 14:00
Abu Dhabi 4453.53 -16.59 -0.37% 14:00
Nigeria 35464.34 66.82 0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22158.18 39.32 0.18% 16:43
NASDAQ 6460.188 5.91 0.09% 17:16
NYSE comp. 12055.18 -1.95 -0.02% 19:14
S&P 500 2498.37 1.89 0.08% 16:43
Rus 3000 1477.71 1.03 0.07% 18:52
Rus 3000 growth 1018.02 -0.28 -0.03% 16:30
Rus 3000 value 1519.55 2.53 0.17% 16:30
Rus 1000 1384.014 0.77 0.06% 18:52
Rus 2000 1426.894 3.43 0.24% 18:52
Gold & Silver 88.42 -1.78 -1.98% 09/13
Gold Bugs 206.47 -3.09 -1.47% 09/13
AMEX Energy 660.48 8.57 1.31% 09/13
NYSE Energy 10452.61 117.21 1.13% 16:04
Oil Services 132.47 2.95 2.28% 09/13
AMEX Oil 1153.69 12.93 1.13% 09/13
PHLX Semicon 1122.04 1.84 0.16% 09/13
NBI BioTech 3496.93 -13.54 -0.39% 09/13
AMEX BioTech 4204.72 -4.97 -0.12% 09/13
Canada 15126.81 -16.60 -0.11% 16:47
Brazil 74787.57 249.02 0.33% 17:20
Mexico 50164.88 -316.08 -0.63% 15:16
Argentina 23836.58 307.36 1.31% 17:36
Chile 5162.91 -6.01 -0.12% 16:09
Venezuela 351810 48600 16.03% 12:30
Colombia 1491.96 -1.82 -0.12% 15:00
Bermuda 1998.24 37.94 1.94% close
Jamaica 262724 893 0.34% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1337.00 -7.00 -0.52% 09/13
Baltic Capesize 2628.00 -96.00 -3.52% 09/13
Baltic Panamax 1464.00 35.00 2.45% 09/13
Baltic Supramax 923.00 15.00 1.65% 09/13
VIX 10.5 -0.08 -0.76% 16:14
VXD 9.96 -0.05 -0.50% 09/13
VXN 12.80 -0.57 -4.26% 09/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3523.14 10.58 0.30% 23:03
Tran Avg 9531.05 -13.50 -0.14% 09/13
Airlines 109.21 0.62 0.57% 09/13
Util Avg 738.71 -3.41 -0.46% 09/13
Paper 135.59 -0.91 -0.67% 09/13
ML Tech 100 963.45 -2.16 -0.22% 09/13
Comp. Tech 2384.81 -0.82 -0.03% 09/13
Disk Drives 105.51 -0.16 -0.15% 09/13
Hardware 742.44 -2.41 -0.32% 09/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.39 0.50 0.54% 16:58
Euro Index 118.86 -0.79 -0.66% 09/13
GB Pound 132.06 -0.75 -0.56% 09/13
Japanese Yen 90.53 -0.29 -0.32% 09/13
Aus. Dollar 79.85 -0.35 -0.44% 09/13
Swiss Franc 103.68 -0.48 -0.46% 09/13
30Y T-Bond Yld 27.95 0.20 0.72% 15:00
10Y T-Bond Yld 21.95 0.24 1.11% 15:00
5Y T-Bond Yld 17.74 0.27 1.55% 15:00
3M T-Bill Dscnt 10.18 0.00 0.00% 15:00
JPM GBI-EM 297.2200 -1.5770 -0.53% 09/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 317.11 -0.06 -0.02% 17:15
US Gambling 882.16 -2.22 -0.25% 09/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4185.3 -7.0 -0.17% 17:15
NYSE Finance 7588.42 -4.35 -0.06% 16:15
Banks 93.88 0.37 0.40% 09/13
Insurance 8566.72 43.33 0.51% 09/13
Broker Dealer 226.50 0.02 0.01% 09/13
EPRA/NA. AU 976.62 -6.14 -0.62% 09/13
EPRA/NA. JP 2632.68 27.47 1.05% 09/13
TSE REIT 1662.91 7.89 0.48% 02:00
HK Property 39216.72 -94.04 -0.24% 16:10
EPRA UK 1739.26 -13.26 -0.76% 09/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2496.90 -17.74 -0.71% 09/13
REITs 355.14 -1.16 -0.33% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.8828 1.47 0.81% 17:28
S&P GSCI 219.09 1.78 0.82% 09/13
S&P GSCI ENGY 203.90 1.16 0.57% 09/13
Rogers Comm 2258.87 13.34 0.59% 09/13
CRB Metals 1635.27 -28.10 -1.69% 09/13
GSCI Prec Metal 178.82 -0.89 -0.50% 09/13
GSCI Ind Metal 192.67 -3.23 -1.65% 09/13
Rogers Metals 2153.53 -22.23 -1.02% 09/13
FTSE Gold 1595.35 -25.17 -1.55% 09/13
Basic Material 306.52 -2.38 -0.77% 09/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.27 -1.06 -1.21% 09/13
CRB Wildcatters 636.31 27.13 4.45% 09/13
GSCI Energy 104.00 1.43 1.40% 09/13
Natural Gas 508.33 12.47 2.51% 09/13
Rogers Energy 305.22 5.01 1.67% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.62 0.73 1.56% 16:02
Bioenergy 117.73 2.77 2.41% 09/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.37 -0.41 -0.21% 09/14
Cleantech 1740.24 -9.15 -0.52% 09/13
Progressive Ener. 238.34 2.56 1.08% 09/13
ISE Water 172.97 0.04 0.02% 17:16
US Water 1857.76 -9.20 -0.49% 09/13
CRB Agri 5297.84 2.36 0.04% 09/13
Agribusiness 418.22 2.57 0.62%
Rogers Agri. 812.10 3.88 0.48% 09/13
S&P GSCI Agri 37.37 0.35 0.96% 09/13
GSCI livestock 176.89 1.13 0.65% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.85 0.48 0.04% 17:45
Silver 17.7774 0.0051 0.03% 17:50
Platinum 981.35 -8.47 -0.86% 16:59
Palladium 939.26 -16.6 -1.74% 16:58
Copper 2.9567 -0.06 -1.84% 13:59
Nickel 5.1394 -0.27 -4.91% 13:59
Aluminum 0.9434 -0.01 -1.33% 13:59
Zinc 1.3770 -0.01 -1.06% 13:59
Lead 1.0279 -0.01 -1.03% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1328 -4.7 -0.35% 16:59
Silver Futr 17.867 -0.023 -0.13% 16:59
Copper Futr 298.1 -5.5 -1.81% 16:59
Nat Gas Futr 3.058 0.057 1.90% 16:59
Brent Crude Fut 55.07 0.8 1.47% 17:26
WTI Crude Futr 49.3 1.07 2.22% 16:59
Heating oil futr 176.85 2.79 1.60% 16:59
Corn Future 351.5 0 0.00% 14:19
Wheat Future 443.25 1.25 0.28% 14:19
Cocoa Future 1990 39 2.00% 13:29
Soybean Futr 960.5 10 1.05% 14:19
Soybean Oil Fut 35.09 -0.1 -0.28% 14:19
Coffee C Futr 137.85 2.8 2.07% 13:29
Sugar #11 14.8 0.26 1.79% 24:59
Cotton #2 Fut 69.09 -0.02 -0.03% 14:19
Live Cattle Fut 107.55 1.275 1.20% 14:04
lean Hogs Fut 56.775 -0.325 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1888 0.0003 0.03% 17:54
GBP-USD 1.3206 -0.0005 -0.04% 17:54
USD-CHF 0.9643 0.0002 0.02% 17:54
USD-SEK 8.0326 -0.0003 -0.00% 17:54
USD-RUB 57.9739 0.0346 0.06% 17:54
USD-HUF 259.02 -0.08 -0.03% 17:54
USD-TRY 3.4596 0.0017 0.05% 17:54
USD-ZAR 13.1473 0.0132 0.10% 17:54
USD-ILS 3.54 -0.0034 -0.10% 15:58
USD-JPY 110.5 0.01 0.01% 17:54
USD-CNY 6.5415 0.0061 0.09% 11:28
USD-HKD 7.8122 -0.0006 -0.01% 17:54
USD-TWD 30.057 0.041 0.14% 03:59
USD-KRW 1128.35 -0.50 -0.04% 02:29
USD-THB 33.137 -0.001 -0.00% 17:54
USD-SGD 1.3504 -0.0003 -0.02% 17:54
USD-PHP 50.976 0.056 0.11% 04:59
USD-MYR 4.1915 -0.0165 -0.39% 05:36
USD-IDR 13200.50 1.00 0.01% 04:59
USD-INR 63.9963 -0.045 -0.07% 07:29
AUD-USD 0.7985 -0.0001 -0.01% 17:54
NZD-USD 0.7242 0.0001 0.01% 17:54
USD-CAD 1.2174 0.0002 0.02% 17:54
USD-BRL 3.1353 0.0091 0.29% 16:59
USD-MXN 17.7625 0.0145 0.08% 17:54
USD-ARS 17.0576 -0.0102 -0.06% 13:58
USD-CLP 627.4 5.1 0.82% 24:29
  MSCI Index  2017/09/13
MSCI Value Daily MTD YTD
World 1986.740 -0.08% 1.38% 13.45%
Zhong Hua 459.816 0.28% 1.62% 37.64%
Gold. Drgn 194.257 -0.00% 1.16% 33.92%
Far East 3394.447 -0.05% 0.83% 14.01%
Pacific 2666.755 -0.14% 0.92% 13.52%
Asia Pacific 162.648 -0.10% 1.08% 20.44%
Europe 1746.347 -0.32% 2.23% 18.71%
BRIC 320.761 0.09% 2.43% 32.62%
EM 1099.460 -0.25% 1.08% 27.51%
EM Asia 550.730 -0.04% 1.29% 31.45%
EM East Eur 158.250 -0.62% 0.92% 7.85%
EM Lat Am 2956.772 -0.56% 2.91% 26.32%
EM EMEA 273.660 -1.02% -1.48% 11.80%
USA 2380.233 0.06% 1.07% 11.78%
AUSTRALIA 828.237 -0.48% 1.34% 11.76%
China 83.133 0.39% 1.93% 41.96%
India 576.612 -0.12% 1.40% 29.10%
Russia 573.090 -0.51% 2.07% -4.90%
Brazil 2114.429 -0.59% 5.84% 26.47%
Taiwan 374.334 -0.93% -0.37% 22.77%
Korea 497.029 -0.12% 1.05% 30.51%
Thailand 431.570 0.08% 2.15% 18.95%
Malaysia 368.732 -0.01% 2.64% 15.99%
Indonesia 855.366 -0.46% 0.26% 14.09%
Turkey 441.631 -1.36% -2.40% 39.64%
Frontier Markets 601.230 0.00% 1.17% 20.40%
South Africa 522.469 -1.40% -2.82% 14.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels