World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7804.262 14.05 0.18% 19:01
Australia 5753.80 0.90 0.02% 16:11
Nikkei 225 19396.52 38.55 0.20% 15:15
TOPIX 1598.24 6.24 0.39% 15:00
TSE 2nd Sec 6551.64 30.13 0.46% 15:00
JASDAQ 150.92 0.76 0.51% 15:00
Korea 2346.19 26.37 1.14% 18:01
Taiwan 10538.51 -9.35 -0.09% 13:49
Taiwan OTC 140.55 -1.07 -0.76% 13:49
Shanghai 3365.497 -19.89 -0.59% 15:29
Shanghai A 3524.569 -20.88 -0.59% 15:29
Shanghai B 347.438 -0.40 -0.11% 15:29
Shenzhen A 2063.527 -7.12 -0.34% 15:00
Shenzhen B 1150.337 -1.66 -0.14% 15:00
SHSZ 300 3829.87 -19.58 -0.51% 15:01
Shenzhen 10969.13 -55.46 -0.50% 15:00
SZ SME 7441.96 -44.31 -0.59% 15:00
Chinext 1890.38 -12.48 -0.66% 15:00
Hong Kong 27522.92 -90.84 -0.33% 16:08
HK China Ent 11098.72 -30.05 -0.27% 16:08
HK Aff Crp 4312.08 30.13 0.70% 09/07
HK GEM 268.99 0.35 0.13% 16:27
Mongolia 15609.09 -62.31 -0.40% 09/06
Singapore 3228.06 -4.41 -0.14% 17:10
Vietnam 796.72 3.17 0.40% 15:02
Thailand 1632.66 11.36 0.70% 17:08
Philippines 8022.98 39.01 0.49% 15:20
Malaysia 1782.98 10.50 0.59% 17:05
Indonesia 5832.311 8.17 0.14% 16:00
India 31662.74 0.77 0.00% 17:32
Pakistan 29419.07 -264.31 -0.89% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1114.43 7.73 0.70% 18:40
London 7396.98 42.85 0.58% 16:35
Paris 5114.62 13.21 0.26% 18:05
Frankfurt 12296.63 82.09 0.67% 18:30
Turkey 109743 131 0.12% 18:10
Hungary 37783.51 -95.35 -0.25% 17:25
Ukraine 1137.57 5.57 0.49% 17:05
Austria 3237.22 18.26 0.57% 17:45
Poland 64381.87 -386.38 -0.60% 17:15
Czech 1019.15 -5.80 -0.57% 16:45
Sweden 1553.025 11.75 0.76% 17:35
Finland 9480.168 23.17 0.24% 18:35
Norway 677.39 1.96 0.29% 16:49
Greece 811.04 -0.66 -0.08% 17:19
Italy 23982.31 -85.01 -0.35% 17:35
Belgium 3921.94 31.39 0.81% 18:05
Luxembourg 1650.718 -13.97 -0.84% 17:36
Netherlands 518.83 2.36 0.46% 18:05
Iceland 1310.33 3.64 0.28% 16:35
Denmark 1015.001 4.55 0.45% 17:05
Switzerland 8906.66 47.19 0.53% 17:30
Spain 1020.07 -1.14 -0.11% 17:38
Portugal 2863.77 -9.03 -0.31% 17:05
Ireland 6659.03 -7.23 -0.11% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49430.81 407.15 0.83% 17:00
Jordan 2148.08 -1.47 -0.07% 15:00
UAE Dubai 3644.31 2.23 0.06% 14:00
Abu Dhabi 4453.71 -3.41 -0.08% 14:00
Nigeria 36112.37 507.07 1.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21784.78 -22.86 -0.10% 16:41
NASDAQ 6397.867 4.55 0.07% 17:16
NYSE comp. 11879.61 6.69 0.06% 19:14
S&P 500 2465.1 -0.44 -0.02% 16:41
Rus 3000 1456.827 -0.95 -0.06% 18:52
Rus 3000 growth 1009.12 2.86 0.28% 16:30
Rus 3000 value 1489.88 -6.23 -0.42% 16:30
Rus 1000 1365.09 -0.68 -0.05% 18:52
Rus 2000 1398.674 -3.52 -0.25% 18:52
Gold & Silver 93.26 1.91 2.10% 09/07
Gold Bugs 219.61 5.00 2.33% 09/07
AMEX Energy 648.99 1.04 0.16% 09/07
NYSE Energy 10293.46 31.55 0.31% 16:05
Oil Services 127.16 -0.06 -0.05% 09/07
AMEX Oil 1136.62 6.00 0.53% 09/07
PHLX Semicon 1107.34 1.57 0.14% 09/07
NBI BioTech 3510.04 9.39 0.27% 09/07
AMEX BioTech 4217.86 3.24 0.08% 09/07
Canada 15024.53 -35.30 -0.23% 16:37
Brazil 73412.41 1261.53 1.75% 17:21
Mexico 50249.12 -266.48 -0.53% 15:16
Argentina 24250.25 85.40 0.35% 17:36
Chile 5110.55 29.96 0.59% 16:13
Venezuela 273334 6408 2.40% 12:30
Colombia 1503.45 -3.97 -0.26% 15:00
Bermuda 1982.79 0.00 0.00% close
Jamaica 267126 2411 0.91% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 46.00 3.68% 09/07
Baltic Capesize 2614.00 176.00 7.22% 09/07
Baltic Panamax 1351.00 37.00 2.82% 09/07
Baltic Supramax 875.00 7.00 0.81% 09/07
VIX 11.55 -0.08 -0.69% 16:14
VXD 11.47 -0.30 -2.55% 09/07
VXN 15.40 -0.16 -1.03% 09/07
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3447.66 13.86 0.40% 23:03
Tran Avg 9346.03 35.88 0.39% 09/07
Airlines 105.61 -0.36 -0.34% 09/07
Util Avg 743.91 5.41 0.73% 09/07
Paper 130.83 -0.20 -0.15% 09/07
ML Tech 100 955.64 6.26 0.66% 09/07
Comp. Tech 2370.83 8.27 0.35% 09/07
Disk Drives 105.19 -0.34 -0.32% 09/07
Hardware 733.42 -5.56 -0.75% 09/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.49 -0.72 -0.78% 16:59
Euro Index 120.22 1.03 0.86% 09/07
GB Pound 131.00 0.57 0.43% 09/07
Japanese Yen 92.17 0.62 0.68% 09/07
Aus. Dollar 80.47 0.45 0.56% 09/07
Swiss Franc 105.19 0.62 0.59% 09/07
30Y T-Bond Yld 26.77 -0.47 -1.73% 15:00
10Y T-Bond Yld 20.61 -0.47 -2.23% 15:00
5Y T-Bond Yld 16.41 -0.46 -2.73% 15:00
3M T-Bill Dscnt 10.23 -0.15 -1.45% 15:00
JPM GBI-EM 296.3560 0.4780 0.16% 09/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 315.16 2.95 0.94% 17:15
US Gambling 887.64 5.95 0.67% 09/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4044.9 -57.8 -1.41% 17:15
NYSE Finance 7390.22 -52.07 -0.70% 16:15
Banks 89.71 -1.82 -1.99% 09/07
Insurance 8167.60 -118.55 -1.43% 09/07
Broker Dealer 218.52 -2.88 -1.30% 09/07
EPRA/NA. AU 972.41 -0.50 -0.05% 09/07
EPRA/NA. JP 2616.60 11.77 0.45% 09/07
TSE REIT 1676.16 14.69 0.88% 02:00
HK Property 38386.60 142.82 0.37% 16:08
EPRA UK 1757.81 5.84 0.33% 09/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2499.54 27.19 1.10% 09/07
REITs 357.54 1.98 0.56% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.8681 -0.13 -0.07% 17:27
S&P GSCI 219.98 0.28 0.13% 09/07
S&P GSCI ENGY 205.21 0.08 0.04% 09/07
Rogers Comm 2270.85 9.18 0.41% 09/06
CRB Metals 1674.02 7.73 0.46% 09/07
GSCI Prec Metal 182.52 2.03 1.13% 09/07
GSCI Ind Metal 199.58 0.84 0.42% 09/07
Rogers Metals 2194.19 -3.14 -0.14% 09/06
FTSE Gold 1675.00 26.86 1.63% 09/07
Basic Material 306.45 2.48 0.82% 09/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.58 1.92 2.22% 09/07
CRB Wildcatters 613.32 -2.67 -0.43% 09/07
GSCI Energy 103.86 0.35 0.34% 09/07
Natural Gas 497.20 -0.98 -0.20% 09/07
Rogers Energy 302.32 2.95 0.99% 09/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.06 0.16 0.35% 16:03
Bioenergy 112.51 0.70 0.63% 09/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.74 1.65 0.85% 09/08
Cleantech 1723.56 1.60 0.09% 09/07
Progressive Ener. 231.02 -0.16 -0.07% 09/07
ISE Water 170.66 0.64 0.38% 17:16
US Water 1863.40 15.17 0.82% 09/07
CRB Agri 5243.76 28.06 0.54% 09/07
Agribusiness 411.02 -0.38 -0.09%
Rogers Agri. 822.98 1.01 0.12% 09/06
S&P GSCI Agri 37.35 -0.41 -1.08% 09/07
GSCI livestock 176.59 0.11 0.06% 09/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1349.34 0.12 0.01% 17:54
Silver 18.1051 -0.0211 -0.12% 17:48
Platinum 1018.35 14.32 1.43% 16:59
Palladium 957.89 14.83 1.57% 16:59
Copper 3.1165 -0.00 -0.02% 13:59
Nickel 5.4811 -0.01 -0.21% 13:59
Aluminum 0.9440 0.00 0.06% 13:59
Zinc 1.4174 0.01 1.03% 13:59
Lead 1.0517 0.00 0.08% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1350.3 11.3 0.84% 16:59
Silver Futr 18.116 0.206 1.15% 16:59
Copper Futr 314.35 -0.8 -0.25% 16:59
Nat Gas Futr 2.981 -0.019 -0.63% 16:59
Brent Crude Fut 54.51 0.31 0.57% 17:17
WTI Crude Futr 49.09 -0.07 -0.14% 16:59
Heating oil futr 178.61 2.66 1.51% 16:59
Corn Future 355.25 -5.75 -1.59% 14:19
Wheat Future 437.25 -8.5 -1.91% 14:19
Cocoa Future 1906 -11 -0.57% 13:29
Soybean Futr 968.75 -2.25 -0.23% 14:19
Soybean Oil Fut 35.43 -0.13 -0.37% 14:19
Coffee C Futr 129.15 1.25 0.98% 13:29
Sugar #11 14.03 -0.26 -1.82% 24:59
Cotton #2 Fut 74.27 -0.23 -0.31% 14:19
Live Cattle Fut 106.225 1.525 1.46% 14:04
lean Hogs Fut 61.45 -2.1 -3.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.202 -0.0003 -0.02% 17:54
GBP-USD 1.3097 -0.0004 -0.03% 17:54
USD-CHF 0.9506 0 0.00% 17:54
USD-SEK 7.9245 0.0034 0.04% 17:54
USD-RUB 56.9693 0.0798 0.14% 17:55
USD-HUF 254.26 0.11 0.04% 17:54
USD-TRY 3.4056 0.0012 0.04% 17:54
USD-ZAR 12.802 0.0034 0.03% 17:54
USD-ILS 3.5224 -0.0276 -0.78% 15:58
USD-JPY 108.41 -0.04 -0.04% 17:54
USD-CNY 6.487 -0.0372 -0.57% 11:26
USD-HKD 7.8124 -0.0009 -0.01% 17:54
USD-TWD 30.003 -0.063 -0.21% 03:59
USD-KRW 1129.59 -5.96 -0.52% 02:29
USD-THB 33.081 -0.012 -0.04% 17:54
USD-SGD 1.34 0.0001 0.01% 17:54
USD-PHP 50.858 -0.207 -0.41% 04:59
USD-MYR 4.2105 -0.0282 -0.67% 05:56
USD-IDR 13306.50 -26.00 -0.20% 04:57
USD-INR 64.045 -0.0625 -0.10% 07:29
AUD-USD 0.8044 -0.0003 -0.04% 17:54
NZD-USD 0.723 -0.0003 -0.04% 17:54
USD-CAD 1.2131 0.0016 0.13% 17:54
USD-BRL 3.1002 -0.0172 -0.55% 09/06
USD-MXN 17.6752 0.0028 0.02% 17:54
USD-ARS 17.2086 -0.0036 -0.02% 13:55
USD-CLP 614.33 -4.19 -0.68% 24:29
  MSCI Index  2017/09/07
MSCI Value Daily MTD YTD
World 1964.573 0.28% 0.25% 12.18%
Zhong Hua 449.936 0.31% -0.56% 34.68%
Gold. Drgn 191.133 0.26% -0.47% 31.77%
Far East 3374.751 0.58% 0.24% 13.35%
Pacific 2651.013 0.55% 0.33% 12.85%
Asia Pacific 161.106 0.62% 0.12% 19.30%
Europe 1730.120 0.85% 1.28% 17.61%
BRIC 315.095 0.49% 0.62% 30.27%
EM 1090.098 0.64% 0.22% 26.42%
EM Asia 542.823 0.72% -0.17% 29.56%
EM East Eur 158.371 0.32% 1.00% 7.93%
EM Lat Am 2953.460 0.48% 2.80% 26.18%
EM EMEA 277.425 0.40% -0.13% 13.34%
USA 2348.383 -0.03% -0.28% 10.29%
AUSTRALIA 822.909 0.45% 0.69% 11.04%
China 81.130 0.47% -0.53% 38.54%
India 570.766 0.46% 0.37% 27.79%
Russia 571.054 0.59% 1.70% -5.23%
Brazil 2098.539 0.54% 5.04% 25.52%
Taiwan 375.109 0.09% -0.16% 23.03%
Korea 490.143 1.77% -0.35% 28.70%
Thailand 426.642 1.09% 0.99% 17.59%
Malaysia 367.408 1.39% 2.27% 15.57%
Indonesia 847.636 0.47% -0.65% 13.06%
Turkey 455.034 0.51% 0.57% 43.88%
Frontier Markets 600.780 0.41% 1.10% 20.31%
South Africa 533.452 0.56% -0.78% 17.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels